Blocery TokenBLY

US$ 0.004233

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 511

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.004233

Intercambio

GATE

Preguntar

US$ 0.005291

Última hora de transacción

11:19:16

Volumen (24 horas)

$ 131,696

Último tamaño de operación

2,861.45

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003703

Capacidad de mercado totalmente diluida

US$ 4,233,010

Fecha de Génesis

24/6/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.002999-0.008324

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.004546	Gate.io	7128483.8	/cdn/crypto/logos/exchanges/GATE.png	$ 32,475.54	1752178423	BLY/USDT	https://gate.io/trade/BLY_USDT	USDT	1	https://gate.io/trade/BLY_USDT	70.6134282941	15 minutos hace
0.004539	LATOKEN	2966598.64	/cdn/crypto/logos/exchanges/LATK.png	$ 13,511.88	1752178640	BLY/USDT	https://exchange.latoken.com/exchange/BLY-USDT	USDT	2	https://exchange.latoken.com/exchange/BLY-USDT	29.3865717059	11 minutos hace
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752105727	BLY/BTC	https://gate.io/trade/BLY_BTC	BTC	3	https://gate.io/trade/BLY_BTC	0	20 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLY/USDT	https://poloniex.com/exchange#USDT_BLY	USDT	4	https://poloniex.com/exchange#USDT_BLY	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.0043478	-0.00011479	-2.64018584112	0.00393767	0.0043558	0	CX
12	0.00336172	0.00087129	25.9179824614	0.0033296	0.00766514	2225.34940476	CX
26	0.00387168	0.00036133	9.33264112737	0.00299869	0.00766514	3924.48359116	CX
52	0.00521443	-0.00098142	-18.8212326179	0.00299869	0.00832431	2214546.22661	CX
156	0.00884822	-0.00461521	-52.1597564256	0.00273123	0.01811728	1621396.66724	CX
260	0.22884622	-0.22461321	-98.1502818792	0.00273123	0.23173602	1672310.8959	CX

Blocery is a food supply chain ecosystem.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752105000	0.004233	0	0.00	0	0	0	0
1752018600	0.004233	0	0.00	0	0	0	0
1751932200	0.004233	0	0.00	0	0	0	0
1751845800	0.004233	0	0.00	0	0	0	0
1751759400	0.004233	0	0.00	0	0	0	0
1751673000	0.004233	0	0.00	0	0	0	0
1751586600	0.004233	0	0.00	0	0	0	0
1751500200	0.004233	0	0.00	0	0	0	0
1751413800	0.004233	0	0.00	0	0	0	0
1751327400	0.004233	0	0.00	0.00422389	0.00423821	0.00420138	0
1751241000	0.004233	0	0.00	0	0	0	0
1751154600	0.004233	0	0.00	0	0	0	0
1751068200	0.004233	0	0.00	0.00422389	0.00423821	0.00420138	0
1750981800	0.004233	0	0.00	0.00422389	0.00423821	0.00420138	0
1750895400	0.004233	-4.0E-6	-0.09	0.00422389	0.00423821	0.00420138	0
1750809000	0.00423692	1.7E-5	0.40	0.00421931	0.00425146	0.00418843	0
1750722600	0.00421965	0.00018325	4.54	0.00403101	0.00424265	0.00398854	0
1750636200	0.0040364	-1.5E-5	-0.37	0.0041032	0.00413141	0.00393767	0
1750549800	0.00405129	-8.0E-5	-1.94	0.00413271	0.00416003	0.0040415	0
1750463400	0.00413095	-5.7E-5	-1.36	0.0041881	0.00426058	0.00409474	0
1750377000	0.00418772	-3.0E-6	-0.07	0.00419587	0.0042085	0.00415874	0
1750290600	0.00419032	2.0E-6	0.05	0.00418394	0.00422312	0.00414516	0
1750204200	0.0041884	-9.2E-5	-2.15	0.00426865	0.00430888	0.00413557	0
1750117800	0.00428079	5.7E-5	1.35	0.00422389	0.0043558	0.00420138	0
1750031400	0.00422402	5.0E-6	0.12	0.00421674	0.00424713	0.00418159	0
1749945000	0.00421904	-2.6E-5	-0.61	0.00424183	0.00424183	0.00417603	0
1749858600	0.00424545	4.0E-6	0.09	0.00423707	0.00424753	0.00411743	0
1749772200	0.00424177	-0.000104	-2.39	0.0043478	0.00434949	0.00423223	0
1749685800	0.00434553	-6.1E-5	-1.38	0.004411	0.00441588	0.00432865	0
1749599400	0.00440627	-3.0E-6	-0.07	0.00414335	0.00766514	0.00406046	37385
1749513000	0.00440886	0.00017829	4.21	0.00414335	0.00441513	0.00406046	37385
1749426600	0.00423057	3.0E-6	0.07	0.0042224	0.00425957	0.00420225	0
1749340200	0.00422714	4.9E-5	1.17	0.00417364	0.00423886	0.00416253	0
1749253800	0.00417821	0.0001153	2.84	0.00405904	0.0042151	0.00404618	0
1749167400	0.00406291	-0.000131	-3.12	0.00419341	0.00423885	0.00401869	0
1749081000	0.00419349	-2.4E-5	-0.57	0.00422128	0.00423997	0.00416972	0
1748994600	0.00421712	-2.0E-5	-0.47	0.00423366	0.00427398	0.0041983	0
1748908200	0.00423686	6.0E-6	0.14	0.00422625	0.00423979	0.00414897	0
1748821800	0.00423059	4.2E-5	1.00	0.00418574	0.00423559	0.00415304	0
1748735400	0.00418886	3.1E-5	0.75	0.00416521	0.00419735	0.00412495	0
1748649000	0.00415766	-6.1E-5	-1.45	0.00422973	0.00425348	0.00414841	0
1748562600	0.0042184	-9.4E-5	-2.18	0.00431154	0.00435726	0.0042184	0
1748476200	0.00431207	-5.2E-5	-1.19	0.00435738	0.00437042	0.00427288	0
1748389800	0.0043644	-1.4E-5	-0.32	0.00437906	0.00443167	0.00430352	0
1748303400	0.00437823	2.2E-5	0.50	0.00436158	0.00441767	0.00435156	0
1748217000	0.00435667	4.6E-5	1.07	0.00431186	0.00436803	0.00426871	0
1748130600	0.00431112	3.1E-5	0.72	0.00429227	0.00437923	0.00428267	0
1748044200	0.00428	-0.000184	-4.12	0.00446635	0.00446972	0.00427946	0
1747957800	0.00446362	7.6E-5	1.73	0.00438765	0.00447975	0.00437258	0
1747871400	0.004388	0.00011116	2.60	0.0042725	0.00442116	0.00424775	0
1747785000	0.00427684	5.1E-5	1.21	0.00422791	0.00429148	0.00416959	0
1747698600	0.00422627	-1.1E-5	-0.26	0.00425893	0.00427836	0.00408494	0
1747612200	0.00423704	0.0001084	2.63	0.00412915	0.00423995	0.00412715	0
1747525800	0.00412864	-1.5E-5	-0.36	0.00414081	0.00414872	0.00410801	0
1747439400	0.00414324	-1.0E-5	-0.24	0.00415186	0.00418413	0.00412608	0
1747353000	0.00415347	1.0E-5	0.24	0.00414335	0.0041664	0.00406046	0
1747266600	0.0041431	-2.7E-5	-0.65	0.00416583	0.004172	0.00410803	0
1747180200	0.00416967	5.2E-5	1.26	0.00411241	0.00419776	0.00406204	0
1747093800	0.00411796	-0.003166	-43.47	0.00416725	0.00422928	0.00403836	0
1747007400	0.00728349	0.00309924	74.07	0.00375686	0.00732088	0.00371725	37385
1746921000	0.00418425	6.7E-5	1.63	0.00375686	0.004195	0.00371725	37385
1746834600	0.00411691	-7.0E-6	-0.17	0.00412983	0.0041628	0.00409426	0
1746748200	0.00412371	0.00024091	6.20	0.00388258	0.00415244	0.00387663	0
1746661800	0.0038828	1.1E-5	0.28	0.00387556	0.0039051	0.00383289	0
1746575400	0.00387205	8.0E-5	2.11	0.003788	0.00387508	0.00373673	0
1746489000	0.00379164	2.3E-5	0.61	0.00376987	0.00380706	0.00374536	0
1746402600	0.0037691	-6.4E-5	-1.67	0.00383947	0.00385166	0.0037691	0
1746316200	0.00383353	-4.1E-5	-1.06	0.00387838	0.00387838	0.00383353	0
1746229800	0.00387453	1.8E-5	0.47	0.003864	0.00391704	0.00385705	0
1746143400	0.00385697	8.8E-5	2.33	0.00377201	0.00389723	0.0037688	0
1746057000	0.00376927	6.0E-8	0.00	0.00377358	0.00380827	0.0037218	0
1745970600	0.00376921	-3.5E-5	-0.92	0.00380074	0.00381959	0.00375416	0
1745884200	0.00380381	5.2E-5	1.39	0.00374909	0.00382323	0.00371586	0
1745797800	0.00375162	-3.5E-5	-0.92	0.00378524	0.00381366	0.003747	0
1745711400	0.00378672	-4.0E-6	-0.11	0.0037944	0.00380984	0.00375868	0
1745625000	0.00379072	3.2E-5	0.85	0.00375686	0.00383501	0.00371725	0
1745538600	0.00375882	0.0004189	12.54	0.00341392	0.00375953	0.0033296	37385
1745452200	0.00333992	0	0.00	0.00341392	0.00343488	0.0033296	0
1745365800	0.00333992	-0.000151	-4.33	0.00341392	0.00343488	0.0033296	0
1745279400	0.00349109	8.8E-5	2.59	0.00340989	0.00354249	0.00340933	0
1745193000	0.00340352	-2.0E-6	-0.06	0.0034023	0.00341228	0.00335985	0
1745106600	0.00340539	2.7E-5	0.80	0.00337935	0.00341937	0.00337643	0
1745020200	0.00337876	-1.7E-5	-0.50	0.00339685	0.00340252	0.00337382	0
1744933800	0.00339534	2.8E-5	0.83	0.00336172	0.00341895	0.00335254	0
1744847400	0.00336702	2.2E-5	0.66	0.00334677	0.00341887	0.00332588	0
1744761000	0.0033454	-3.4E-5	-1.01	0.00338251	0.00345893	0.00334443	0
1744674600	0.00337979	3.8E-5	1.14	0.00334782	0.00343187	0.00334782	0
1744588200	0.00334134	-7.2E-5	-2.11	0.00341392	0.00343488	0.0033238	0
1744501800	0.00341374	7.9E-5	2.37	0.00333639	0.00343252	0.00331198	0
1744415400	0.00333466	0.00014811	4.65	0.003179	0.00336987	0.0031604	0
1744329000	0.00318655	-0.000121	-3.66	0.00330096	0.00330219	0.00314013	0