Block ArrayARY

US$ 0.0319

0.000089

(

0.28%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1916

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0308

Intercambio

Preguntar

US$ 0.033

Última hora de transacción

09:52:15

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00241

Capacidad de mercado totalmente diluida

US$ 2,820,279

Fecha de Génesis

22/12/2017

Rango de días 0.0318-0.03194

Rango de 52 semanas 0.014405-0.031616

Suministro circulante 68,221,413 / 88,410,000

77.16%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.9E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1747872139	ARY/ETH	https://trade.kucoin.com/ARY-ETH	ETH	1	https://trade.kucoin.com/ARY-ETH	0	22 minutos hace
2.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1747872139	ARY/BTC	https://trade.kucoin.com/ARY-BTC	BTC	2	https://trade.kucoin.com/ARY-BTC	0	22 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.03020227	0.00169773	5.62119999589	0.02943833	0.03111327	CX
4	0.02418885	0.00771115	31.8789442243	0.02413962	0.03111327	CX
12	0.02570334	0.00619666	24.1083843578	0.02174051	0.03111327	CX
26	0.02734908	0.00455092	16.640120984	0.02174051	0.0316158	CX
52	0.02072032	0.01117968	53.9551512718	0.01440488	0.0316158	CX
156	0.00845784	0.02344216	277.164855329	0.00449786	0.0316158	CX
260	0.00275932	0.02914068	1056.08193323	0.00251552	0.0316158	CX

Block Array is a startup focused on creating vertically integrated stacks from the protocol layer all the way to the front-end for users and businesses needing to adopt blockchain-based technology for specific use cases.

Ethereanism (ETHRNSM) Launches as a Decentralized Movement to Reframe Ethereum’s Cultural Narrative

Buenos Aires, Argentina, May 21st, 2025, ChainwireEthereum has long served as a foundational layer for decentralized technologies, powering key...

Bubblemaps Expands Its Data Visualization Service to BNB Chain to Enhance Token Transparency

Paris, France, May 21st, 2025, ChainwireBubblemaps has officially launched support for BNB Chain on its new V2. Starting May 21, users can explore...

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747871400	0.03181304	0.00080591	2.60	0.03097565	0.03205345	0.03079621
1747785000	0.03100713	0.00036663	1.20	0.03065235	0.03111327	0.03022956
1747698600	0.0306405	-7.8E-5	-0.25	0.03087728	0.03101811	0.02961583
1747612200	0.03071856	0.00078591	2.63	0.02993634	0.0307397	0.02992186
1747525800	0.02993265	-0.000106	-0.35	0.03002087	0.03007828	0.02978309
1747439400	0.03003853	-7.4E-5	-0.25	0.03010101	0.03033499	0.02991411
1747353000	0.03011266	7.5E-5	0.25	0.03003932	0.0302064	0.02943833
1747266600	0.03003749	-0.000193	-0.64	0.03020227	0.030247	0.02978328
1747180200	0.03023013	0.0003749	1.26	0.029815	0.03043379	0.02944979
1747093800	0.02985523	0.02985523	0	0.03021262	0.03066228	0.02927811
1747007400	0	-0.030336	-100.00	0.02723726	0.02754493	0.02695011
1746921000	0.03033585	0.00048826	1.64	0.02723726	0.03041375	0.02695011
1746834600	0.02984759	-4.9E-5	-0.16	0.02994127	0.03018035	0.02968344
1746748200	0.02989694	0.00174662	6.20	0.0281487	0.03010519	0.02810562
1746661800	0.02815032	7.8E-5	0.28	0.02809781	0.02831199	0.02778845
1746575400	0.02807237	0.00058294	2.12	0.02746303	0.02809439	0.02709133
1746489000	0.02748943	0.0001634	0.60	0.02733159	0.02760124	0.02715388
1746402600	0.02732603	-0.000467	-1.68	0.02783617	0.02792454	0.02732603
1746316200	0.02779315	-0.000297	-1.06	0.02811832	0.02811832	0.02779315
1746229800	0.02809038	0.0001273	0.46	0.028014	0.02839854	0.02796361
1746143400	0.02796308	0.00063585	2.33	0.02734713	0.02825496	0.02732386
1746057000	0.02732723	4.3E-7	0.00	0.02735851	0.02760995	0.02698306
1745970600	0.0273268	-0.000251	-0.91	0.02755543	0.02769209	0.02721768
1745884200	0.02757765	0.00037837	1.39	0.02718094	0.02771842	0.02694005
1745797800	0.02719928	-0.000254	-0.93	0.02744304	0.02764906	0.02716577
1745711400	0.02745376	-2.9E-5	-0.11	0.0275094	0.02762136	0.02725044
1745625000	0.02748275	0.00023131	0.85	0.02723726	0.02780382	0.02695011
1745538600	0.02725144	0.00308597	12.77	0.02418885	0.02725663	0.02413962
1745452200	0.02416547	0	0.00	0.02418885	0.02420862	0.02413962
1745365800	0.02416547	-0.001145	-4.52	0.02418885	0.02420862	0.02413962
1745279400	0.02531044	0.00063486	2.57	0.02472174	0.02568307	0.02471767
1745193000	0.02467558	-1.4E-5	-0.06	0.02466672	0.02473905	0.02435897
1745106600	0.02468912	0.00019309	0.79	0.02450031	0.02479048	0.02447915
1745020200	0.02449603	-0.00012	-0.49	0.02462717	0.02466829	0.02446025
1744933800	0.02461627	0.00020533	0.84	0.02437248	0.02478739	0.02430594
1744847400	0.02441094	0.00015678	0.65	0.0242641	0.02478683	0.02411264
1744761000	0.02425416	-0.000249	-1.02	0.02452323	0.02507729	0.02424717
1744674600	0.02450352	0.0002788	1.15	0.02427171	0.02488109	0.02427171
1744588200	0.02422472	-0.000525	-2.12	0.02475095	0.02490289	0.0240976
1744501800	0.02474965	0.00057331	2.37	0.02418885	0.02488579	0.02401188
1744415400	0.02417634	0.00107382	4.65	0.02304775	0.02443162	0.0229129
1744329000	0.02310252	-0.000881	-3.67	0.023932	0.0239409	0.02276596
1744242600	0.02398312	-0.001468	-5.77	0.02519757	0.02545145	0.02174051
1744156200	0.02545145	0	0.00	0.02519757	0.02545145	0.02517782
1744069800	0.02545145	0	0.00	0	0	0
1743983400	0.02545145	0	0.00	0	0	0
1743897000	0.02545145	0.0011367	4.67	0.02519757	0.02545145	0.02517782
1743810600	0.02431475	0.00017065	0.71	0.02412533	0.02455618	0.02368055
1743724200	0.0241441	0.00019265	0.80	0.02391915	0.02429938	0.02355754
1743637800	0.02395145	-0.000746	-3.02	0.02470031	0.02559294	0.02387228
1743551400	0.02469708	0.00079118	3.31	0.0239397	0.02479251	0.0239017
1743465000	0.0239059	4.3E-5	0.18	0.02519757	0.02545145	0.02358917
1743378600	0.02386283	-6.2E-5	-0.26	0.02395094	0.0242174	0.02365219
1743292200	0.02392435	-0.00053	-2.17	0.02446082	0.02452344	0.02369131
1743205800	0.02445396	-0.000814	-3.22	0.02526884	0.0253737	0.02423968
1743119400	0.02526841	7.3E-5	0.29	0.02519757	0.02545145	0.02490703
1743033000	0.02519512	-0.000152	-0.60	0.02533438	0.02560624	0.02491129
1742946600	0.02534729	4.2E-5	0.17	0.02537991	0.02567509	0.02504694
1742860200	0.02530495	0.00045388	1.83	0.02492704	0.02573263	0.0248179
1742773800	0.02485107	0.00055302	2.28	0.02434103	0.02489534	0.02434103
1742687400	0.02429805	-8.1E-5	-0.33	0.02436817	0.02449793	0.02427279
1742601000	0.02437905	-3.7E-5	-0.15	0.02439806	0.02458508	0.02412789
1742514600	0.02441574	-0.000775	-3.08	0.02527088	0.02535873	0.02425239
1742428200	0.02519073	0.00121462	5.07	0.02397784	0.02523	0.02395458
1742341800	0.02397611	-0.000417	-1.71	0.02437692	0.02437692	0.02354719
1742255400	0.02439263	0.00043945	1.83	0.02428974	0.02454939	0.02386859
1742169000	0.02395318	-0.000521	-2.13	0.02446051	0.02461095	0.02378553
1742082600	0.02447456	0.00010926	0.45	0.02437386	0.02456021	0.02426909
1741996200	0.0243653	0.00084807	3.61	0.0235008	0.02471731	0.02344801
1741909800	0.02351723	-0.000752	-3.10	0.02428974	0.02444733	0.02317595
1741823400	0.02426928	0.00029719	1.24	0.02402647	0.02446763	0.02341032
1741737000	0.02397209	0.00109256	4.78	0.02275736	0.02419878	0.02229145
1741650600	0.02287953	-0.000454	-1.95	0.02494886	0.02508643	0.02248025
1741564200	0.02333391	-0.001639	-6.56	0.02498481	0.0250657	0.023229
1741477800	0.02497305	-0.000158	-0.63	0.02514289	0.02518661	0.02473608
1741391400	0.02513063	-0.000978	-3.75	0.02494886	0.02641804	0.02396618
1741305000	0.02610826	-0.000222	-0.84	0.02633089	0.02690651	0.02548406
1741218600	0.02632992	0.00099858	3.94	0.02529597	0.02638301	0.02506628
1741132200	0.02533134	0.00028603	1.14	0.02494886	0.02578011	0.02369622
1741045800	0.02504531	-0.002279	-8.34	0.028007	0.02904895	0.02467046
1740959400	0.0273244	0.00244267	9.82	0.02497085	0.02756846	0.02465271
1740873000	0.02488173	0.00038861	1.59	0.0244209	0.025088	0.02431269
1740786600	0.02449312	-4.4E-5	-0.18	0.0245601	0.02467485	0.02271043
1740700200	0.02453704	0.00021207	0.87	0.02443921	0.02518127	0.02396538
1740613800	0.02432497	-0.001414	-5.49	0.02570334	0.02588462	0.02382991
1740527400	0.02573897	-0.000907	-3.40	0.02651823	0.02682725	0.02493973
1740441000	0.02664609	-0.001195	-4.29	0.028007	0.02904895	0.02655934
1740354600	0.02784136	-0.000175	-0.62	0.02800617	0.02803101	0.02762769
1740268200	0.02801611	0.00014176	0.51	0.0278342	0.02809258	0.02777421