Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752451332 | BBT/ETH | https://exchange.latoken.com/exchange/BBT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/BBT-ETH | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.0050934 | 0.00129522 | 25.4293791966 | 0.0042532 | 0.0064124 | 0 | CX |
| 12 | 0.00318508 | 0.00320354 | 100.579577279 | 0.00313604 | 0.0064124 | 0 | CX |
| 26 | 0.00626912 | 0.0001195 | 1.90616864887 | 0.002798 | 0.0070511 | 0 | CX |
| 52 | 0.0063575 | 3.112E-5 | 0.489500589855 | 0.002798 | 0.00821 | 0 | CX |
| 156 | 0.00223706 | 0.00415156 | 185.581075161 | 0.00214404 | 0.00821 | 0 | CX |
| 260 | 0.00094134 | 0.00544728 | 578.672955574 | 0.00087954 | 0.00973286 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752450600 | 0.00638862 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.00638862 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.00638862 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.00638862 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00638862 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00638862 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00638862 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00638862 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00638862 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00638862 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00638862 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00638862 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00638862 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00638862 | 0 | 0.00 | 0.0063575 | 0.0064124 | 0.00632938 | 0 |
| 1751241000 | 0.00638862 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00638862 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00638862 | 0 | 0.00 | 0.0063575 | 0.0064124 | 0.00632938 | 0 |
| 1750981800 | 0.00638862 | 0 | 0.00 | 0.0063575 | 0.0064124 | 0.00632938 | 0 |
| 1750895400 | 0.00638862 | 0.00149524 | 30.56 | 0.0063575 | 0.0064124 | 0.00632938 | 0 |
| 1750809000 | 0.00489338 | 4.2E-5 | 0.87 | 0.00482958 | 0.0049604 | 0.0047688 | 0 |
| 1750722600 | 0.0048516 | 0.00039908 | 8.96 | 0.0044497 | 0.00486626 | 0.00439492 | 0 |
| 1750636200 | 0.00445252 | 6.0E-6 | 0.13 | 0.00462392 | 0.00462586 | 0.0042532 | 0 |
| 1750549800 | 0.00444616 | -0.000367 | -7.63 | 0.00480438 | 0.00489402 | 0.00444616 | 0 |
| 1750463400 | 0.00481308 | -0.000235 | -4.66 | 0.005055 | 0.0051319 | 0.00474434 | 0 |
| 1750377000 | 0.00504792 | 5.0E-6 | 0.10 | 0.00504628 | 0.0050898 | 0.0049753 | 0 |
| 1750290600 | 0.00504266 | 1.0E-5 | 0.20 | 0.00502922 | 0.00508672 | 0.00493854 | 0 |
| 1750204200 | 0.00503312 | -0.000101 | -1.97 | 0.00507128 | 0.005229 | 0.00491506 | 0 |
| 1750117800 | 0.00513442 | 3.8E-5 | 0.75 | 0.0050934 | 0.00535902 | 0.00503624 | 0 |
| 1750031400 | 0.00509626 | 1.7E-5 | 0.33 | 0.00506542 | 0.00511094 | 0.00498566 | 0 |
| 1749945000 | 0.00507942 | -8.0E-5 | -1.55 | 0.00516176 | 0.00516176 | 0.00498452 | 0 |
| 1749858600 | 0.0051595 | -0.000146 | -2.75 | 0.00530362 | 0.00530362 | 0.00492696 | 0 |
| 1749772200 | 0.0053056 | -0.000243 | -4.38 | 0.00553306 | 0.00556916 | 0.00524478 | 0 |
| 1749685800 | 0.00554812 | -6.7E-5 | -1.19 | 0.00562954 | 0.00575526 | 0.00550238 | 0 |
| 1749599400 | 0.00561516 | 0.00022844 | 4.24 | 0.0063575 | 0.0064124 | 0.0053701 | 0 |
| 1749513000 | 0.00538672 | 0.00036922 | 7.36 | 0.0063575 | 0.0064124 | 0.0051646 | 0 |
| 1749426600 | 0.0050175 | -3.7E-5 | -0.73 | 0.00504802 | 0.00509218 | 0.0049894 | 0 |
| 1749340200 | 0.00505448 | 8.6E-5 | 1.73 | 0.00495146 | 0.00508556 | 0.00492086 | 0 |
| 1749253800 | 0.00496798 | 0.0001359 | 2.81 | 0.00481178 | 0.00506362 | 0.00476918 | 0 |
| 1749167400 | 0.00483208 | -0.000388 | -7.43 | 0.00522754 | 0.00528242 | 0.0047979 | 0 |
| 1749081000 | 0.00522042 | 3.2E-5 | 0.62 | 0.00519952 | 0.00535124 | 0.00517352 | 0 |
| 1748994600 | 0.00518876 | -3.5E-5 | -0.67 | 0.00521158 | 0.0053043 | 0.00517762 | 0 |
| 1748908200 | 0.00522424 | 0.0001509 | 2.97 | 0.00507796 | 0.00522886 | 0.00495498 | 0 |
| 1748821800 | 0.00507334 | 1.0E-5 | 0.20 | 0.00505844 | 0.00509564 | 0.00495856 | 0 |
| 1748735400 | 0.00506296 | 1.5E-5 | 0.30 | 0.00505876 | 0.00510238 | 0.00497084 | 0 |
| 1748649000 | 0.00504764 | -0.000197 | -3.76 | 0.00526802 | 0.00529472 | 0.00502612 | 0 |
| 1748562600 | 0.00524438 | -0.000101 | -1.89 | 0.00536008 | 0.00557534 | 0.00524438 | 0 |
| 1748476200 | 0.00534582 | 1.8E-5 | 0.34 | 0.00531498 | 0.00537986 | 0.00522102 | 0 |
| 1748389800 | 0.0053274 | 0.00019854 | 3.87 | 0.00513086 | 0.00542512 | 0.00504454 | 0 |
| 1748303400 | 0.00512886 | 3.3E-5 | 0.65 | 0.0051038 | 0.00519138 | 0.00506564 | 0 |
| 1748217000 | 0.00509592 | 3.6E-5 | 0.71 | 0.0050681 | 0.00510238 | 0.00494198 | 0 |
| 1748130600 | 0.0050601 | 3.8E-5 | 0.76 | 0.00505306 | 0.0051515 | 0.00503204 | 0 |
| 1748044200 | 0.00502218 | -0.00031 | -5.81 | 0.00533332 | 0.0054572 | 0.00501824 | 0 |
| 1747957800 | 0.00533174 | 0.0002056 | 4.01 | 0.00511324 | 0.00538214 | 0.0051027 | 0 |
| 1747871400 | 0.00512614 | 7.2E-5 | 1.42 | 0.00504884 | 0.00522662 | 0.00492758 | 0 |
| 1747785000 | 0.00505388 | -1.0E-5 | -0.20 | 0.00505842 | 0.00517508 | 0.00489386 | 0 |
| 1747698600 | 0.00506352 | 0.0001435 | 2.92 | 0.00499682 | 0.00506842 | 0.00470948 | 0 |
| 1747612200 | 0.00492002 | -3.1E-5 | -0.63 | 0.00496244 | 0.00517262 | 0.0046978 | 0 |
| 1747525800 | 0.0049512 | -0.00014 | -2.75 | 0.0050647 | 0.00506762 | 0.00490294 | 0 |
| 1747439400 | 0.00509152 | -5.0E-6 | -0.10 | 0.00509608 | 0.00528856 | 0.00507166 | 0 |
| 1747353000 | 0.00509694 | -0.000114 | -2.19 | 0.00522978 | 0.00528626 | 0.00496106 | 0 |
| 1747266600 | 0.00521076 | -0.000147 | -2.74 | 0.00536094 | 0.00544414 | 0.0051041 | 0 |
| 1747180200 | 0.00535772 | 0.00037088 | 7.44 | 0.00499466 | 0.00546876 | 0.00484244 | 0 |
| 1747093800 | 0.00498684 | -2.7E-5 | -0.54 | 0.0050232 | 0.00524364 | 0.004848 | 0 |
| 1747007400 | 0.00501376 | -0.000163 | -3.15 | 0.0063575 | 0.0064124 | 0.00498478 | 0 |
| 1746921000 | 0.0051766 | 0.00049514 | 10.58 | 0.0063575 | 0.0064124 | 0.00477306 | 0 |
| 1746834600 | 0.00468146 | 0.0002864 | 6.52 | 0.00439588 | 0.00495742 | 0.00437346 | 0 |
| 1746748200 | 0.00439506 | 0.0007716 | 21.29 | 0.00362334 | 0.00443292 | 0.0036185 | 0 |
| 1746661800 | 0.00362346 | -1.0E-5 | -0.28 | 0.00364266 | 0.00369664 | 0.0035801 | 0 |
| 1746575400 | 0.00363318 | -1.1E-5 | -0.30 | 0.00363972 | 0.00363972 | 0.0035103 | 0 |
| 1746489000 | 0.00364404 | 3.2E-5 | 0.89 | 0.0036216 | 0.00366094 | 0.00356844 | 0 |
| 1746402600 | 0.00361158 | -5.7E-5 | -1.55 | 0.00367742 | 0.0036955 | 0.00361086 | 0 |
| 1746316200 | 0.00366808 | -1.5E-5 | -0.41 | 0.00368628 | 0.00369446 | 0.00362716 | 0 |
| 1746229800 | 0.00368302 | 7.0E-6 | 0.19 | 0.003678 | 0.00373682 | 0.00362922 | 0 |
| 1746143400 | 0.0036765 | 8.9E-5 | 2.48 | 0.00359496 | 0.00373964 | 0.00358754 | 0 |
| 1746057000 | 0.00358758 | 1.0E-6 | 0.03 | 0.00359614 | 0.00363194 | 0.0034853 | 0 |
| 1745970600 | 0.00358646 | -1.2E-5 | -0.33 | 0.00359914 | 0.00368268 | 0.00356526 | 0 |
| 1745884200 | 0.00359878 | 1.1E-5 | 0.31 | 0.00358158 | 0.0036454 | 0.00350478 | 0 |
| 1745797800 | 0.00358796 | -5.4E-5 | -1.48 | 0.00365484 | 0.00369586 | 0.0035738 | 0 |
| 1745711400 | 0.00364146 | 6.5E-5 | 1.82 | 0.00358694 | 0.00367522 | 0.0035646 | 0 |
| 1745625000 | 0.00357666 | 3.6E-5 | 1.02 | 0.00354052 | 0.00365254 | 0.00348216 | 0 |
| 1745538600 | 0.0035403 | -0.002848 | -44.58 | 0.0063575 | 0.0064124 | 0.00349438 | 0 |
| 1745452200 | 0.00638862 | 0 | 0.00 | 0.0063575 | 0.0064124 | 0.00632938 | 0 |
| 1745365800 | 0.00638862 | 0.0032398 | 102.89 | 0.0063575 | 0.0064124 | 0.00632938 | 0 |
| 1745279400 | 0.00314882 | -2.2E-5 | -0.69 | 0.00318508 | 0.0033115 | 0.00313604 | 0 |
| 1745193000 | 0.00317054 | -6.1E-5 | -1.89 | 0.00322524 | 0.00323728 | 0.0031337 | 0 |
| 1745106600 | 0.00323146 | 5.1E-5 | 1.60 | 0.00317786 | 0.00324316 | 0.00317154 | 0 |
| 1745020200 | 0.00318052 | 1.6E-5 | 0.51 | 0.00316774 | 0.0032 | 0.00314846 | 0 |
| 1744933800 | 0.003165 | 7.0E-6 | 0.22 | 0.00316184 | 0.00322984 | 0.00312886 | 0 |
| 1744847400 | 0.00315796 | -1.8E-5 | -0.57 | 0.00316706 | 0.00322076 | 0.0030834 | 0 |
| 1744761000 | 0.0031756 | -6.2E-5 | -1.92 | 0.00324656 | 0.00331888 | 0.00317402 | 0 |
| 1744674600 | 0.0032373 | 5.3E-5 | 1.66 | 0.00319294 | 0.0033759 | 0.00319294 | 0 |
| 1744588200 | 0.00318432 | -0.000109 | -3.31 | 0.00328918 | 0.0032943 | 0.00313602 | 0 |
| 1744501800 | 0.00329304 | 0.00015724 | 5.01 | 0.00313456 | 0.0033324 | 0.0030933 | 0 |
|
BBTO/BTC 0 BTC
-
|
BBTO/EUR 0 €
-
|
|
BBTO/USD $ 0.006389
+0.00%
|
BBTO/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
