Blockchain Quotations Index TokenBQT

US$ 0.010866

0.000017

(

0.15%

)

Enlaces oficiales

Página Web

Información

Rango 1536

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.002173

Intercambio

Preguntar

US$ 0.043462

Última hora de transacción

02:45:12

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002295

Capacidad de mercado totalmente diluida

US$ 10,865,500

Fecha de Génesis

28/5/2018

Rango de días 0.010776-0.011345

Rango de 52 semanas 0.010061-0.020525

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741132921	BQT/ETH	https://www.digifinex.com/en-ww/trade/ETH/BQT	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/BQT	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01246905	-0.00160355	-12.8602419591	0.0100607	0.0127476	0	CX
4	0.0136414	-0.0027759	-20.3490844048	0.0100607	0.01706325	0	CX
12	0.01818085	-0.00731535	-40.2365675972	0.0100607	0.020525	0	CX
26	0.01224715	-0.00138165	-11.2814001625	0.0100607	0.020525	0	CX
52	0.018169	-0.0073035	-40.1975893005	0.0100607	0.020525	0	CX
156	0.0130893	-0.0022238	-16.9894493976	0.0044278	0.020525	0	CX
260	0.01413422	-0.00326872	-23.1262850019	0.00219885	0.02433215	1.28890765	CX

Blockchain Quotations Index's mission is to become the #1 promoter of the blockchain ecological development to members of their community.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741132200	0.010853	8.0E-5	0.74	0.0107176	0.01109865	0.0100607
1741045800	0.01077335	-0.001807	-14.36	0.01258005	0.0126186	0.01049155
1740959400	0.01257985	0.00153755	13.92	0.01107295	0.0127476	0.01088845
1740873000	0.0110423	-0.000128	-1.15	0.0111573	0.0113911	0.0107271
1740786600	0.0111707	-0.000342	-2.97	0.01153225	0.01154605	0.0103968
1740700200	0.0115124	-0.000134	-1.15	0.01170765	0.011888	0.01118575
1740613800	0.01164675	-0.000842	-6.74	0.01246905	0.0125083	0.0113162
1740527400	0.01248895	-9.1E-5	-0.72	0.01258005	0.0126417	0.0117315
1740441000	0.0125802	-0.001515	-10.75	0.01304205	0.0136799	0.01248475
1740354600	0.0140952	0.0002642	1.91	0.01382325	0.0141987	0.01373285
1740268200	0.013831	0.0005275	3.97	0.0133063	0.013975	0.0132776
1740181800	0.0133035	-0.000407	-2.97	0.01369255	0.01420945	0.0130908
1740095400	0.01371065	0.0001364	1.00	0.013581	0.01383865	0.01354585
1740009000	0.01357425	0.00024805	1.86	0.0133498	0.01367815	0.0132813
1739922600	0.0133262	-0.000377	-2.75	0.01371595	0.0137508	0.01303465
1739836200	0.0137028	0.0004004	3.01	0.01304205	0.0142368	0.01287725
1739749800	0.0133024	-0.00015	-1.12	0.01346935	0.0136275	0.0132826
1739663400	0.0134526	-0.000177	-1.30	0.01363045	0.0136957	0.0133865
1739577000	0.01363005	0.00024775	1.85	0.01336505	0.01394095	0.0133257
1739490600	0.0133823	-0.000293	-2.14	0.01367565	0.01377995	0.01306735
1739404200	0.0136756	0.00065255	5.01	0.01304205	0.0139564	0.0127967
1739317800	0.01302305	-0.000271	-2.04	0.01332275	0.01362055	0.01292065
1739231400	0.0132944	0.00014095	1.07	0.0164856	0.01706325	0.0131512
1739145000	0.01315345	-3.3E-5	-0.25	0.0131575	0.0134086	0.01269375
1739058600	0.01318685	6.2E-5	0.47	0.01311545	0.01331275	0.01294965
1738972200	0.01312445	-0.00027	-2.02	0.0134788	0.01399125	0.0128403
1738885800	0.01339395	-0.000541	-3.88	0.01394905	0.01427835	0.01333455
1738799400	0.0139349	0.00032975	2.42	0.0136414	0.01411405	0.01356995
1738713000	0.01360515	-0.000804	-5.58	0.0144173	0.01445175	0.013184
1738626600	0.01440945	0.000184	1.29	0.0164856	0.01706325	0.01245855
1738540200	0.01422545	-0.001409	-9.01	0.0156099	0.01580235	0.01379155
1738453800	0.0156346	-0.000806	-4.90	0.0165039	0.01663905	0.01551825
1738367400	0.01644055	0.00017725	1.09	0.01626295	0.0171833	0.0160725
1738281000	0.0162633	0.0006716	4.31	0.0155508	0.01641445	0.0154645
1738194600	0.0155917	0.0002364	1.54	0.0154523	0.01583495	0.0153069
1738108200	0.0153553	-0.00048	-3.03	0.0160004	0.01610475	0.01520865
1738021800	0.0158357	-0.000349	-2.16	0.0164856	0.01706325	0.01517985
1737935400	0.01618495	-0.00043	-2.59	0.0165681	0.01679795	0.01618495
1737849000	0.0166151	5.5E-5	0.33	0.01655185	0.0167464	0.016368
1737762600	0.01655995	-9.3E-5	-0.56	0.01669045	0.01708125	0.0163847
1737676200	0.01665275	0.0004293	2.65	0.0162184	0.01672475	0.0159583
1737589800	0.01622345	-0.000385	-2.32	0.01666315	0.0168257	0.01615415
1737503400	0.0166087	0.00030725	1.88	0.01633975	0.0168191	0.0160274
1737417000	0.01630145	0.0001817	1.13	0.0164856	0.01713295	0.0156468
1737330600	0.01611975	-0.000434	-2.62	0.0164856	0.0172159	0.0156468
1737244200	0.0165542	-0.000847	-4.87	0.0173823	0.01747525	0.0161627
1737157800	0.01740085	0.00089245	5.41	0.01653335	0.01762775	0.01653335
1737071400	0.0165084	-0.000695	-4.04	0.0172253	0.0172748	0.01633525
1736985000	0.01720385	0.0010766	6.68	0.01611115	0.01737185	0.0159318
1736898600	0.01612725	0.0004801	3.07	0.0156728	0.01626005	0.01563795
1736812200	0.01564715	-0.000665	-4.08	0.0166789	0.01679735	0.01473335
1736725800	0.0163125	-0.000127	-0.77	0.01641085	0.0164824	0.0161342
1736639400	0.0164397	7.6E-5	0.46	0.01633075	0.0165846	0.0161136
1736553000	0.0163638	0.0003	1.87	0.0166789	0.01679735	0.01600035
1736466600	0.0160638	-0.000586	-3.52	0.0166143	0.0167737	0.01583955
1736380200	0.0166496	-0.000236	-1.40	0.0169051	0.01706215	0.01606475
1736293800	0.01688565	-0.001546	-8.39	0.01844645	0.0185034	0.0167917
1736207400	0.01843135	0.0002333	1.28	0.0166789	0.0186687	0.0165593
1736121000	0.01819805	-8.8E-5	-0.48	0.01827765	0.01834565	0.01800645
1736034600	0.0182864	0.00026135	1.45	0.01803365	0.0183481	0.01787435
1735948200	0.01802505	0.00079215	4.60	0.0172587	0.01813715	0.0171296
1735861800	0.0172329	0.00047865	2.86	0.0166789	0.0174537	0.0165593
1735775400	0.01675425	9.0E-5	0.54	0.0166789	0.01683325	0.0165593
1735689000	0.01666445	-0.000102	-0.61	0.0167806	0.0172114	0.0165664
1735602600	0.01676615	-9.0E-6	-0.05	0.01665565	0.0171527	0.01650105
1735516200	0.01677475	-0.000201	-1.18	0.0169741	0.01702905	0.0166161
1735429800	0.01697575	0.00034915	2.10	0.0166473	0.01702535	0.0166191
1735343400	0.0166266	-2.3E-5	-0.14	0.01665565	0.0171527	0.01652565
1735257000	0.0166495	-0.000811	-4.64	0.01753105	0.0175537	0.0165133
1735170600	0.01746035	-7.0E-6	-0.04	0.01743385	0.01770345	0.0172108
1735084200	0.0174678	0.0003884	2.27	0.01707605	0.01766435	0.01679245
1734997800	0.0170794	0.000714	4.36	0.0170882	0.0172939	0.0155776
1734911400	0.0163654	-0.000306	-1.84	0.01674545	0.0169621	0.01623835
1734825000	0.01667155	-0.000659	-3.80	0.0173685	0.0177659	0.0164645
1734738600	0.0173301	0.00012845	0.75	0.0170882	0.01744625	0.0155776
1734652200	0.01720165	-0.000927	-5.11	0.0180942	0.01858035	0.0166777
1734565800	0.01812905	-0.00127	-6.55	0.0194382	0.01951415	0.0181138
1734479400	0.0193992	-0.000584	-2.92	0.01987985	0.0202052	0.01924945
1734393000	0.0199831	0.0002186	1.11	0.0191658	0.020525	0.01887725
1734306600	0.0197645	0.00043685	2.26	0.01936005	0.0197645	0.01917675
1734220200	0.01932765	-0.000185	-0.95	0.0195515	0.019715	0.01912745
1734133800	0.0195127	0.0001233	0.64	0.01943465	0.0198182	0.01927955
1734047400	0.0193894	0.0002174	1.13	0.01916905	0.01992465	0.0190089
1733961000	0.019172	0.00107455	5.94	0.01818085	0.0192538	0.01782395
1733874600	0.01809745	-0.000454	-2.45	0.018492	0.01887865	0.0175938
1733788200	0.0185517	-0.001414	-7.08	0.0191658	0.0197635	0.0177881
1733701800	0.01996605	-7.2E-5	-0.36	0.02001775	0.02006525	0.01967505
1733615400	0.020038	-4.6E-5	-0.23	0.02002025	0.02011835	0.0198976
1733529000	0.02008355	0.0011295	5.96	0.0189475	0.02046	0.01893955
1733442600	0.01895405	-0.000217	-1.13	0.0191658	0.0197635	0.0187031