Blockchain of Hash PowerBHP

US$ 0.945645

-0.006399

(

-0.67%

)

Enlaces oficiales

Página Web

Información

Rango 1506

Moneda

No es Minable

Monedero

Oferta

US$ 0.332974

Intercambio

DGFX

Preguntar

US$ 1.01

Última hora de transacción

05:10:00

Volumen (24 horas)

$ 0

Último tamaño de operación

56.70

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.412398

Capacidad de mercado totalmente diluida

US$ 94,564,502

Fecha de Génesis

07/8/2018

Rango de días 0.941268-0.952051

Rango de 52 semanas 0.423206-0.954189

Suministro circulante 16,350,857 / 100,000,000

16.35%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0113	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1747958521	BHP/USDT	https://www.digifinex.com/en-ww/trade/USDT/BHP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BHP	9 horas hace
8.52E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1747958522	BHP/BTC	https://www.digifinex.com/en-ww/trade/BTC/BHP	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/BHP	9 horas hace
0.0216	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1747958529	BHP/USDT	https://www.okx.com/trade-spot/BHP-USDT	USDT	3	https://www.okx.com/trade-spot/BHP-USDT	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.8843472	0.06129782	6.9314201481	0.8700929	0.95418879	0	CX
4	0.8002122	0.14543282	18.1742817718	0.79148022	0.95418879	0	CX
12	0.7215588	0.22408622	31.0558501954	0.63872139	0.95418879	0	CX
26	0.84250173	0.10314329	12.2425018641	0.63872139	0.95418879	0	CX
52	0.58875773	0.35688729	60.6170028545	0.42320552	0.95418879	0	CX
156	0.25778103	0.68786399	266.840422664	0.13214417	0.95418879	36255.0403985	CX
260	0.84545741	0.10018761	11.8501072692	0.03776055	1.8799948	342856.554572	CX

Blockchain of Hash Power is a public chain which is a decentralized digital asset interaction network based on Bitcoin hash power credit.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747957800	0.95075233	0.01610706	1.72	0.93457106	0.95418879	0.93136022
1747871400	0.93464527	0.02367716	2.60	0.91004326	0.94170844	0.9047716
1747785000	0.91096811	0.01077124	1.20	0.90054491	0.91408668	0.88812369
1747698600	0.90019687	-0.002293	-0.25	0.90715328	0.91129068	0.8700929
1747612200	0.90249037	0.02308963	2.63	0.87950903	0.90311139	0.87908388
1747525800	0.87940074	-0.003111	-0.35	0.88199261	0.8836794	0.87500681
1747439400	0.88251131	-0.002178	-0.25	0.8843472	0.89122122	0.87885614
1747353000	0.88468919	0.00220838	0.25	0.88253474	0.8874432	0.86487798
1747266600	0.88248081	-0.00566	-0.64	0.88732196	0.888636	0.87501226
1747180200	0.88814056	0.01101432	1.26	0.87594426	0.89412381	0.86521469
1747093800	0.87712624	-0.00938	-1.06	0.88762595	0.90083664	0.86017093
1747007400	0.88650574	-0.004741	-0.53	0.8002122	0.8910567	0.79177569
1746921000	0.89124661	0.01434478	1.64	0.8002122	0.893535	0.79177569
1746834600	0.87690183	-0.00145	-0.17	0.87965396	0.88667801	0.87207908
1746748200	0.87835167	0.05131459	6.20	0.82698962	0.88446972	0.82572389
1746661800	0.82703708	0.00229001	0.28	0.82549428	0.83178689	0.81640574
1746575400	0.82474707	0.01712648	2.12	0.8068451	0.82539399	0.79592468
1746489000	0.80762059	0.00480068	0.60	0.8029835	0.81090556	0.79776253
1746402600	0.80281991	-0.013724	-1.68	0.81780762	0.82040392	0.80281991
1746316200	0.81654367	-0.008732	-1.06	0.82609689	0.82609689	0.81654367
1746229800	0.82527608	0.00374003	0.46	0.823032	0.83432952	0.82155182
1746143400	0.82153605	0.01868069	2.33	0.80343991	0.83011135	0.80275644
1746057000	0.80285536	1.3E-5	0.00	0.80377415	0.81116151	0.79274391
1745970600	0.80284266	-0.00737	-0.91	0.80955957	0.81357471	0.79963684
1745884200	0.81021238	0.01111605	1.39	0.79855753	0.81434816	0.79148022
1745797800	0.79909633	-0.007476	-0.93	0.80625765	0.81231043	0.79811159
1745711400	0.80657263	-0.000852	-0.11	0.80820728	0.81149677	0.80059926
1745625000	0.80742429	0.00679555	0.85	0.8002122	0.8168573	0.79177569
1745538600	0.80062874	0.08922553	12.54	0.72716606	0.80078116	0.70920522
1745452200	0.71140321	0	0.00	0.72716606	0.73162986	0.70920522
1745365800	0.71140321	-0.0322	-4.33	0.72716606	0.73162986	0.70920522
1745279400	0.74360344	0.01865164	2.57	0.72630784	0.75455113	0.72618831
1745193000	0.7249518	-0.000398	-0.05	0.72469134	0.72681623	0.71565
1745106600	0.72534943	0.00567296	0.79	0.71980223	0.72832742	0.71918069
1745020200	0.71967647	-0.003533	-0.49	0.72352956	0.72473744	0.71862527
1744933800	0.72320929	0.00603259	0.84	0.71604687	0.7282366	0.71409204
1744847400	0.7171767	0.00460608	0.65	0.71286277	0.72822016	0.70841286
1744761000	0.71257062	-0.007326	-1.02	0.72047573	0.7367537	0.71236537
1744674600	0.71989671	0.00819095	1.15	0.71308625	0.73098933	0.71308625
1744588200	0.71170576	-0.015422	-2.12	0.72716606	0.73162986	0.70797101
1744501800	0.72712772	0.01684336	2.37	0.71065192	0.73112752	0.70545259
1744415400	0.71028436	0.03154802	4.65	0.67712708	0.71778426	0.67316545
1744329000	0.67873634	-0.025871	-3.67	0.70310567	0.70336732	0.66884828
1744242600	0.70460774	-0.003526	-0.50	0.70878561	0.72144378	0.63872139
1744156200	0.70813341	0	0.00	0.70878561	0.72144378	0.69571823
1744069800	0.70813341	0	0.00	0	0	0
1743983400	0.70813341	0	0.00	0	0	0
1743897000	0.70813341	-0.006217	-0.87	0.70878561	0.72144378	0.69571823
1743810600	0.7143507	0.0050135	0.71	0.70878561	0.72144378	0.69571823
1743724200	0.7093372	0.00565984	0.80	0.70272823	0.71389914	0.6921043
1743637800	0.70367736	-0.021906	-3.02	0.72567822	0.75190295	0.70135114
1743551400	0.72558339	0.02324435	3.31	0.70333204	0.72838706	0.70221558
1743465000	0.70233904	0.00126539	0.18	0.74028746	0.74774621	0.69303358
1743378600	0.70107365	-0.001808	-0.26	0.70366236	0.7114908	0.69488532
1743292200	0.70288117	-0.01556	-2.17	0.71864223	0.72048204	0.69603449
1743205800	0.71844073	-0.023928	-3.22	0.74238116	0.745462	0.7121453
1743119400	0.74236847	0.00215318	0.29	0.74028746	0.74774621	0.73175161
1743033000	0.74021529	-0.004471	-0.60	0.74430677	0.75229367	0.73187652
1742946600	0.74468616	0.00124392	0.17	0.74564449	0.75431666	0.73586209
1742860200	0.74344224	0.01333473	1.83	0.73233941	0.75600694	0.72913282
1742773800	0.73010751	0.01624747	2.28	0.71512279	0.73140809	0.71512279
1742687400	0.71386004	-0.00238	-0.33	0.71592017	0.71973253	0.71311812
1742601000	0.71623984	-0.001078	-0.15	0.71679833	0.72229288	0.70886101
1742514600	0.71731771	-0.022769	-3.08	0.74244123	0.74502228	0.71251873
1742428200	0.7400863	0.03568457	5.07	0.70445251	0.74124	0.70376921
1742341800	0.70440173	-0.012237	-1.71	0.71617714	0.71617714	0.69180022
1742255400	0.71663867	0.01291053	1.83	0.71863311	0.72124432	0.7023036
1742169000	0.70372814	-0.015318	-2.13	0.71863311	0.72305278	0.69880273
1742082600	0.71904591	0.00320991	0.45	0.71608725	0.7215622	0.71300932
1741996200	0.715836	0.02491598	3.61	0.69043754	0.72617774	0.68888655
1741909800	0.69092002	-0.022095	-3.10	0.71361603	0.71824579	0.6808936
1741823400	0.71301485	0.00873129	1.24	0.70588114	0.71884228	0.68777913
1741737000	0.70428356	0.03209859	4.78	0.66859575	0.71094373	0.65490752
1741650600	0.67218497	-0.013349	-1.95	0.77358353	0.79049471	0.66045438
1741564200	0.68553428	-0.048157	-6.56	0.73403651	0.73641316	0.682452
1741477800	0.73369102	-0.00463	-0.63	0.73868084	0.73996523	0.72672916
1741391400	0.73832079	-0.028722	-3.74	0.77358353	0.79049471	0.73035459
1741305000	0.7670429	-0.006512	-0.84	0.77358353	0.79049471	0.74870428
1741218600	0.77355516	0.02933785	3.94	0.7431783	0.77511483	0.73643003
1741132200	0.74421731	0.00840328	1.14	0.73298037	0.75740201	0.69617865
1741045800	0.73581403	-0.066958	-8.34	0.77908737	0.79756657	0.72480117
1740959400	0.8027722	0.07176387	9.82	0.73362635	0.80994238	0.72427966
1740873000	0.73100833	0.01141714	1.59	0.71746928	0.73706826	0.7142903
1740786600	0.71959119	-0.00129	-0.18	0.7215588	0.72493024	0.66721704
1740700200	0.72088137	0.00623051	0.87	0.71800715	0.73980838	0.70408641
1740613800	0.71465086	-0.041542	-5.49	0.75514668	0.76047236	0.70010646
1740527400	0.75619328	-0.02665	-3.40	0.77908737	0.78816628	0.73271216
1740441000	0.78284375	-0.035116	-4.29	0.82280204	0.82353186	0.78029525
1740354600	0.81796021	-0.005134	-0.62	0.82280204	0.82353186	0.81168259
1740268200	0.82309428	0.00416509	0.51	0.81774985	0.82534066	0.81598732