Bluehelix BHEX TokenBHT

US$ 0.430196

0.000243

(

0.06%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1048

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 21,913.88

Intercambio

Preguntar

US$ 0.102576

Última hora de transacción

06:22:21

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.033507

Capacidad de mercado totalmente diluida

US$ 903,411,432

Fecha de Génesis

07/11/2018

Rango de días 0.429074-0.432519

Rango de 52 semanas 0.183578-0.510583

Suministro circulante 2,030,989,350 / 2,100,000,000

96.71%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728432136	BHT/BTC	https://www.huobi.com/en-us/exchange/bht_btc	BTC	1	https://www.huobi.com/en-us/exchange/bht_btc	0	9 horas hace
0.037777	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1728432136	BHT/USDT	https://www.huobi.com/en-us/exchange/bht_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bht_usdt	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.42096041	0.00923551	2.19391414979	0.41505156	0.44906931	0	CX
4	0.39881634	0.03137958	7.86817811928	0.38445748	0.46016325	0	CX
12	0.45042577	-0.02022985	-4.49127277953	0.3437303	0.4844	0	CX
26	0.49551566	-0.06531974	-13.1821747066	0.3437303	0.49769892	0	CX
52	0.18390806	0.24628786	133.919013664	0.18357818	0.51058348	0	CX
156	0.35861828	0.07157764	19.9592837264	0.10732836	0.51058348	0	CX
260	0	0	0	0	25232773.44	172.26215701	CX

BHEX is a crypto assets financial services provider.

ATLETA and Bybit forge powerful partnership: a chance to win real Porsche, Rolex or iPhone

Mahe, Seychelles, October 9th, 2024, ChainwireATLETA Network, modular, multi-layer blockchain for the sports industry, has teamed up with Bybit...

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728431400	0.4303977	-0.001603	-0.37	0.43109973	0.43723992	0.42812725
1728345000	0.43200072	-0.002916	-0.67	0.44746034	0.44906931	0.4304759
1728258600	0.43491708	0.00548195	1.28	0.42916684	0.43532273	0.42790062
1728172200	0.42943513	0.00023715	0.06	0.43027653	0.43158323	0.42705126
1728085800	0.42919798	0.00870356	2.07	0.42039145	0.43220922	0.4184088
1727999400	0.42049442	0.00046219	0.11	0.44746034	0.44906931	0.41566737
1727913000	0.42003223	-0.001358	-0.32	0.42096041	0.43101116	0.41505156
1727826600	0.42139028	-0.016175	-3.70	0.43824754	0.44345207	0.41677118
1727740200	0.43756509	-0.017082	-3.76	0.45351119	0.45373748	0.43554189
1727653800	0.45464725	-0.000872	-0.19	0.45588288	0.45672816	0.45292887
1727567400	0.4555191	0.00054793	0.12	0.45553709	0.45812275	0.45294105
1727481000	0.45497117	0.00406515	0.90	0.45058472	0.46016325	0.44873694
1727394600	0.45090602	0.01504789	3.45	0.43729881	0.45495069	0.43368172
1727308200	0.43585813	-0.00945	-2.12	0.44473905	0.44714922	0.43568077
1727221800	0.44530843	0.00675523	1.54	0.43822553	0.44744374	0.43411865
1727135400	0.4385532	-0.00093	-0.21	0.44746034	0.44906931	0.43106472
1727049000	0.43948366	-3.0E-5	-0.01	0.43856441	0.44238971	0.43181436
1726962600	0.43951342	0.00291222	0.67	0.43736911	0.43951342	0.43440507
1726876200	0.4366012	0.00053401	0.12	0.43543518	0.44358763	0.43197124
1726789800	0.43606719	0.01228079	2.90	0.42751732	0.44188864	0.42694185
1726703400	0.4237864	0.00671794	1.61	0.41727503	0.42472863	0.41000598
1726617000	0.41706846	0.01342438	3.33	0.40305124	0.42444276	0.39883226
1726530600	0.40364408	-0.005615	-1.37	0.40949556	0.40968988	0.39827651
1726444200	0.40925876	-0.006067	-1.46	0.41526504	0.41789298	0.40656757
1726357800	0.41532559	-0.003936	-0.94	0.41895022	0.41968485	0.41178532
1726271400	0.41926197	0.01666897	4.14	0.40255612	0.41977813	0.39901259
1726185000	0.402593	0.00559703	1.41	0.3971626	0.40521125	0.39701251
1726098600	0.39699597	-0.001658	-0.42	0.39881634	0.4013564	0.38445748
1726012200	0.39865421	0.0033661	0.85	0.39414299	0.40159652	0.3904875
1725925800	0.39528811	0.01491087	3.92	0.44746034	0.44906931	0.37877194
1725839400	0.38037724	0.00602165	1.61	0.37489093	0.3827863	0.37116845
1725753000	0.37435559	0.0015199	0.41	0.37358325	0.37937737	0.37190488
1725666600	0.37283569	-0.015736	-4.05	0.38869806	0.39398404	0.36358496
1725580200	0.3885719	-0.012019	-3.00	0.4013966	0.40299374	0.38596701
1725493800	0.40059049	0.00159478	0.40	0.3973374	0.40484477	0.38625197
1725407400	0.39899571	-0.010419	-2.54	0.40920153	0.41372209	0.39839561
1725321000	0.40941488	0.01318101	3.33	0.44746034	0.44906931	0.39719533
1725234600	0.39623387	-0.011731	-2.88	0.40798458	0.40854856	0.39613768
1725148200	0.4079652	-0.000988	-0.24	0.40901663	0.41068698	0.40666023
1725061800	0.40895297	-0.001922	-0.47	0.41033752	0.41437624	0.40074806
1724975400	0.41087534	0.00131584	0.32	0.40846967	0.42332103	0.40743804
1724889000	0.4095595	-0.003288	-0.80	0.41171633	0.4165878	0.40083048
1724802600	0.41284796	-0.022456	-5.16	0.43509555	0.4373123	0.40153639
1724716200	0.43530439	-0.009486	-2.13	0.44536303	0.44597704	0.43530439
1724629800	0.44479088	0.00187781	0.42	0.4442478	0.44980006	0.44178795
1724543400	0.44291307	-0.000123	-0.03	0.44361518	0.44634442	0.44057377
1724457000	0.44303618	0.02516631	6.02	0.41786108	0.44854886	0.41786108
1724370600	0.41786987	-0.005496	-1.30	0.44746034	0.44906931	0.41532331
1724284200	0.4233656	0.01430697	3.50	0.40833183	0.42479804	0.40753021
1724197800	0.40905863	-0.001926	-0.47	0.4110399	0.42441474	0.40557255
1724111400	0.41098447	0.00424528	1.04	0.44746034	0.44906931	0.40100016
1724025000	0.40673919	-0.004529	-1.10	0.4116665	0.41667804	0.40673919
1723938600	0.4112686	0.00349633	0.86	0.407437	0.41287155	0.40719224
1723852200	0.40777227	0.00921148	2.31	0.39832537	0.41400823	0.39561397
1723765800	0.39856079	-0.008679	-2.13	0.40665234	0.41409584	0.38949884
1723679400	0.4072393	-0.0116	-2.77	0.41881673	0.42743193	0.40473661
1723593000	0.41883929	0.00779441	1.90	0.41073957	0.4259653	0.40473453
1723506600	0.41104488	0.00392911	0.97	0.44746034	0.44906931	0.40044649
1723420200	0.40711577	-0.014062	-3.34	0.42287213	0.42721145	0.40373688
1723333800	0.42117784	0.00121668	0.29	0.42128067	0.42547952	0.41727288
1723247400	0.41996116	-0.007594	-1.78	0.42721436	0.42721436	0.41253157
1723161000	0.42755524	0.04595821	12.04	0.38081348	0.4335555	0.37935986
1723074600	0.38159703	-0.005837	-1.51	0.38785264	0.3992004	0.37773934
1722988200	0.38743412	0.01190074	3.17	0.37363038	0.39490038	0.37363038
1722901800	0.37553338	-0.027265	-6.77	0.44746034	0.44906931	0.3437303
1722815400	0.40279811	-0.017609	-4.19	0.41982948	0.42263311	0.39667273
1722729000	0.42040688	-0.004764	-1.12	0.42503733	0.43007758	0.414508
1722642600	0.42517075	-0.026295	-5.82	0.45274058	0.45341251	0.42341916
1722556200	0.45146612	0.00371195	0.83	0.44746034	0.45379477	0.43106472
1722469800	0.44775417	-0.010579	-2.31	0.45789716	0.46238381	0.44650524
1722383400	0.45833291	-0.00408	-0.88	0.46242249	0.46348886	0.45190208
1722297000	0.46241322	-0.009682	-2.05	0.46860516	0.4844	0.46029791
1722210600	0.47209499	0.00093323	0.20	0.46919336	0.47251102	0.46441953
1722124200	0.47116176	0.00123238	0.26	0.46995782	0.48015534	0.46153292
1722037800	0.46992938	0.01497295	3.29	0.45525801	0.47197126	0.45525801
1721951400	0.45495643	0.00252455	0.56	0.45254052	0.45738252	0.43937848
1721865000	0.45243188	-0.003945	-0.86	0.45647918	0.46426868	0.45107044
1721778600	0.45637704	-0.01129	-2.41	0.46782293	0.46872737	0.45299095
1721692200	0.46766744	-0.002285	-0.49	0.46860516	0.48273899	0.46124734
1721605800	0.46995263	0.00487597	1.05	0.46453025	0.47260126	0.45605194
1721519400	0.46507666	0.00305927	0.66	0.46187685	0.46794008	0.45901467
1721433000	0.46201739	0.01942388	4.39	0.44265828	0.46673372	0.43803475
1721346600	0.44259351	-0.001459	-0.33	0.44346743	0.4505239	0.43755166
1721260200	0.44405259	-0.007009	-1.55	0.45042577	0.45739857	0.44223387
1721173800	0.45106186	0.00300681	0.67	0.44877341	0.45232455	0.43249065
1721087400	0.44805505	0.02549487	6.03	0.46860516	0.48273899	0.43139314
1721001000	0.42256018	0.01269634	3.10	0.40990059	0.42483651	0.40990059
1720914600	0.40986384	0.00928774	2.32	0.40060232	0.4137789	0.39989455
1720828200	0.4005761	0.00365612	0.92	0.39685867	0.40506794	0.39151055
1720741800	0.39691998	-0.002747	-0.69	0.39872666	0.41065951	0.39518639
1720655400	0.39966716	-0.001968	-0.49	0.4009322	0.41105263	0.39563404
1720569000	0.40163472	0.00959327	2.45	0.39240427	0.40301048	0.38955198