Bodhi [Qtum]BOTQ

US$ 3,741.25

302.99

(

8.81%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1029

Qtum

Token

No es Minable

Monedero

Oferta

US$ 3,491.19

Intercambio

Preguntar

US$ 3,915.43

Última hora de transacción

04:15:20

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1,871.38

Capacidad de mercado totalmente diluida

US$ 374,125,201,900

Fecha de Génesis

23/8/2017

Rango de días 3,398.96-3,787.93

Rango de 52 semanas 0.433633-4,579.79

Suministro circulante 40,000,000 / 100,000,000

40%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00021818	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732147332	BOT/ETH	https://www.lbank.info/exchange/bot/eth	ETH	1	https://www.lbank.info/exchange/bot/eth	21 horas hace
1.1191	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	BOT/ETH	https://gate.io/trade/BOT_ETH	ETH	2	https://gate.io/trade/BOT_ETH	21 horas hace
1801	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	BOT/USDT	https://gate.io/trade/BOT_USDT	USDT	3	https://gate.io/trade/BOT_USDT	21 horas hace
1.188E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732147326	BOT/ETH	https://www.bibox.com/en/exchange/basic/BOT_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/BOT_ETH	21 horas hace
5.0E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732147326	BOT/BTC	https://www.bibox.com/en/exchange/basic/BOT_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/BOT_BTC	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3571.797897	169.454122	4.74422481021	0.66684971	3628.581031	0	CX
4	2819.438158	921.813861	32.6949487572	0.51560297	3849.580899	0	CX
12	2828.872171	912.379848	32.252424035	0.49631804	3849.580899	0	CX
26	4105.172148	-363.920129	-8.86491761807	0.47723165	4410.93265	0	CX
52	2264.319794	1476.932225	65.2263089743	0.43363275	4579.793649	0	CX
156	4945.179799	-1203.92778	-24.3454804261	0.22789991	5343.7025	0	CX
260	464.8596	3276.392419	704.813328368	0.22789991	5446.021813	0.09537103	CX

The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingl... The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingly, and vote for arbitration results of disputed prediction events and receive additional tokens accordingly. There are two tokens that serve the Bodhi platform: Bodhi (BOT), on the Qtum network, and Bodhi (BOE), on Ethereum. Show More

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	3443.213307	-40.95	-1.18	3484.452142	3537.36319	3397.162342
1732060200	3484.161176	3	496,147.82	3599.0256	3599.0256	3441.691331
1731973800	0.70210105	-3	-99.98	3438.781671	3503.846145	0.66684971
1731887400	3437.640189	-62.59	-1.79	3510.202633	3535.494293	3412.829742
1731801000	3500.231452	36.15	1.04	3453.419499	3601.37571	3440.482703
1731714600	3464.084522	41.8	1.22	3438.781671	3503.846145	3374.992971
1731628200	3422.286137	-153.13	-4.28	3571.797897	3628.581031	3399.422924
1731541800	3575.41259	-62.42	-1.72	3631.680938	3734.492655	3492.93492
1731455400	3637.835988	-127.26	-3.38	3755.419825	3849.580899	3600.122318
1731369000	3765.10004	198.7	5.57	3562.296738	3786.821771	3491.25627
1731282600	3566.403835	54.91	1.56	3488.268273	3632.867184	3462.775175
1731196200	3511.489598	199.77	6.03	3314.10274	3533.166565	3313.531999
1731109800	3311.719057	65.36	2.01	3280.585695	3340.491118	3235.116662
1731023400	3246.363617	198.9	6.53	3035.458031	3267.066967	3026.796197
1730937000	3047.465974	331.07	12.19	2715.507341	3070.732063	2714.444196
1730850600	2716.39143	2	520,320.64	2694.658508	2773.208137	2665.438807
1730764200	0.52196074	-2	-99.98	2948.302523	3041.366879	0.51560297
1730677800	2749.908475	-33.44	-1.20	2791.102546	2791.415894	2698.082954
1730591400	2783.347183	-26.84	-0.95	2814.301489	2822.213526	2771.182566
1730505000	2810.183201	-7.31	-0.26	2821.788268	2893.164466	2767.657401
1730418600	2817.490924	-159.4	-5.35	2976.35836	2984.841138	2804.442218
1730332200	2976.895528	28.16	0.95	2948.302523	3041.366879	2916.094825
1730245800	2948.738972	2	526,751.62	2869.954332	2999.814696	2865.992718
1730159400	0.5596906	-2	-99.98	2742.119539	2795.702047	0.54285802
1730073000	2804.531746	29.68	1.07	2771.518296	2823.220716	2756.209008
1729986600	2774.853214	73.76	2.73	2727.157172	2798.768381	2717.969361
1729900200	2701.093333	-131.93	-4.66	2837.780207	2862.624227	2674.98473
1729813800	2833.024032	10.74	0.38	2819.438158	2861.818475	2807.799518
1729727400	2822.280672	-113.26	-3.86	2932.086764	2934.850941	2751.934046
1729641000	2935.544783	-48.4	-1.62	2987.952236	2987.952236	2917.292262
1729554600	2983.945858	-83.27	-2.71	3075.353946	3094.177208	2973.862767
1729468200	3067.218089	103.19	3.48	2966.353606	3081.307558	2950.495959
1729381800	2964.025878	2	514,009.17	2955.890021	2979.223256	2946.388862
1729295400	0.57653628	0.00866393	1.53	2742.119539	2795.702047	0.56928616
1729209000	0.56787235	-2	-99.98	2742.119539	2795.702047	0.56658727
1729122600	2921.108393	13.93	0.48	2916.609611	2958.855636	2901.356278
1729036200	2907.175598	2	506,865.14	2942.259383	3001.862649	2850.336509
1728949800	0.57344685	-2	-99.98	2742.119539	2795.702047	0.54892124
1728863400	2761.82689	-9.72	-0.35	2774.260091	2777.953121	2727.190745
1728777000	2771.551869	47.75	1.75	2729.428945	2784.197699	2725.724724
1728690600	2723.799872	57.22	2.15	2666.155031	2764.311292	2663.804921
1728604200	2666.580289	16.2	0.61	2653.665875	2699.627312	2608.028977
1728517800	2650.375721	-81.35	-2.98	2728.007688	2761.446396	2633.633985
1728431400	2731.7231	2	515,701.00	2718.450574	2753.176247	2692.811993
1728345000	0.52960795	-2	-99.98	2742.119539	2795.702047	0.52534253
1728258600	2730.212315	27.33	1.01	2697.523404	2746.60713	2694.613744
1728172200	2702.883893	0.81	0.03	2708.188427	2716.39143	2675.253314
1728085800	2702.078141	2	526,847.15	2631.977717	2730.313034	2619.119258
1727999400	0.51277972	-2	-99.98	2742.119539	2795.702047	0.50483361
1727913000	2642.385347	-101.07	-3.68	2742.119539	2795.702047	2636.655555
1727826600	2743.451268	-159.99	-5.51	2912.927772	2972.866768	2715.283521
1727740200	2903.437804	-66.17	-2.23	2975.698091	2977.063393	2881.973466
1727653800	2969.610187	-24.77	-0.83	2994.778746	3002.735547	2950.328094
1727567400	2994.37587	-24.53	-0.81	3020.663529	3027.031208	2970.035445
1727481000	3018.906542	76.2	2.59	2942.169855	3052.378823	2928.12515
1727394600	2942.707023	60.71	2.11	2890.18766	2982.4015	2864.258113
1727308200	2881.995848	-89.4	-3.01	2966.823628	2981.998624	2864.034293
1727221800	2971.400747	2	514,045.04	2963.567047	2988.937044	2904.859061
1727135400	0.57793045	-2	-99.98	2568.614275	2675.65619	0.57449412
1727049000	2889.74002	-41.28	-1.41	2927.408926	2933.83256	2829.487676
1726962600	2931.023619	72.48	2.54	2864.302877	2933.474448	2833.348571
1726876200	2858.539512	97.7	3.54	2758.939612	2877.508257	2730.995685
1726789800	2760.842082	125.6	4.77	2665.841683	2785.462282	2659.697824
1726703400	2635.245489	19.05	0.73	2618.671618	2641.076	2551.089169
1726617000	2616.198407	40.86	1.59	2568.614275	2675.65619	2533.653591
1726530600	2575.340066	-18.71	-0.72	2597.54301	2611.363895	2524.969375
1726444200	2594.051418	-111.03	-4.10	2705.793553	2718.495338	2584.236911
1726357800	2705.077329	-28.45	-1.04	2732.73029	2732.73029	2677.927963
1726271400	2733.524851	88.39	3.34	2642.150336	2756.029952	2616.355081
1726185000	2645.138333	22.65	0.86	2618.817101	2670.855251	2593.794025
1726098600	2622.487749	-50.47	-1.89	2669.0535	2669.243747	2553.148313
1726012200	2672.959159	2	518,489.78	2637.237487	2683.400362	2598.684492
1725925800	0.51542843	-2	-99.98	2810.418212	2814.749129	0.49631804
1725839400	2575.519122	35.64	1.40	2539.405765	2605.287182	2510.902288
1725753000	2539.875787	52.7	2.12	2493.936732	2584.169765	2487.322851
1725666600	2487.177368	-163.46	-6.17	2652.591539	2692.397926	2413.529397
1725580200	2650.633114	-85.41	-3.12	2741.157113	2759.47678	2629.571652
1725493800	2736.042826	-3.45	-0.13	2707.740787	2784.354373	2588.948322
1725407400	2739.489654	2	494,844.52	2838.608341	2853.906438	2727.269082
1725321000	0.55349429	-2	-99.98	2810.418212	2814.749129	0.53113739
1725234600	2720.129224	-90.58	-3.22	2810.418212	2814.749129	2693.147723
1725148200	2810.709178	-17.22	-0.61	2825.917747	2833.33738	2789.983446
1725061800	2827.932127	-0.46	-0.02	2826.533252	2841.17108	2731.890965
1724975400	2828.390958	-6.04	-0.21	2828.872171	2904.870252	2806.769946
1724889000	2834.434098	77.25	2.80	2751.497597	2858.539512	2708.66964
1724802600	2757.182625	-245.49	-8.18	3006.059274	3021.514045	2695.509024
1724716200	3002.668401	-69.84	-2.27	3071.672107	3092.118064	2985.792373
1724629800	3072.511432	-17.37	-0.56	3100.365831	3124.213852	3062.52906
1724543400	3089.879864	-4.08	-0.13	3096.99734	3152.72852	3062.428341
1724457000	3093.964579	3	540,396.46	2934.772604	3128.66787	2934.72784
1724370600	0.57243013	-2	-99.98	2982.491028	2991.052143	0.5647742
1724284200	2942.102709	55.37	1.92	2885.106946	2958.217749	2848.89287