Bodhi [Qtum]BOTQ

US$ 2,710.55

15.23

(

0.57%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 844

Qtum

Token

No es Minable

Monedero

Oferta

US$ 2,529.38

Intercambio

Preguntar

US$ 2,836.74

Última hora de transacción

04:15:20

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1,871.38

Capacidad de mercado totalmente diluida

US$ 271,054,972,800

Fecha de Génesis

23/8/2017

Rango de días 2,682.95-2,738.45

Rango de 52 semanas 0.307444-4,579.36

Suministro circulante 40,000,000 / 100,000,000

40%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00021818	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1750464133	BOT/ETH	https://www.lbank.info/exchange/bot/eth	ETH	1	https://www.lbank.info/exchange/bot/eth	14 horas hace
1.188E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750464127	BOT/ETH	https://www.bibox.com/en/exchange/basic/BOT_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/BOT_ETH	14 horas hace
5.0E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750464127	BOT/BTC	https://www.bibox.com/en/exchange/basic/BOT_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/BOT_BTC	14 horas hace
1.1191	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750464127	BOT/ETH	https://gate.io/trade/BOT_ETH	ETH	4	https://gate.io/trade/BOT_ETH	14 horas hace
1801	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750464127	BOT/USDT	https://gate.io/trade/BOT_USDT	USDT	5	https://gate.io/trade/BOT_USDT	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2888.262808	-177.71308	-6.15294008245	2654.695447	2998.639641	0	CX
4	2827.439723	-116.889995	-4.13412862701	0.56340621	3220.355733	0	CX
12	2121.343578	589.20615	27.7751400627	0.30744398	3220.355733	0	CX
26	3887.41767	-1176.867942	-30.2737714829	0.30744398	4141.430988	0	CX
52	3928.813179	-1218.263451	-31.0084342394	0.30744398	4579.3572	0	CX
156	1261.964306	1448.585422	114.788145363	0.22789991	4579.793649	0	CX
260	464.8596	2245.690128	483.089975554	0.22789991	5446.021813	0.08285949	CX

The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingl... The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingly, and vote for arbitration results of disputed prediction events and receive additional tokens accordingly. There are two tokens that serve the Bodhi platform: Bodhi (BOT), on the Qtum network, and Bodhi (BOE), on Ethereum. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750463400	2693.158914	-131.4	-4.65	2828.52525	2871.554645	2654.695447
1750377000	2824.563636	2.94	0.10	2823.645974	2847.99759	2783.929115
1750290600	2821.620403	5.34	0.19	2814.100051	2846.274176	2763.360057
1750204200	2816.282296	-56.68	-1.97	2837.634724	2925.88695	2750.221823
1750117800	2872.964711	21.35	0.75	2850.01197	2998.639641	2818.028092
1750031400	2851.612283	9.42	0.33	2834.355761	2859.826477	2789.726053
1749945000	2842.189461	-44.81	-1.55	2888.262808	2888.262808	2789.088166
1749858600	2886.998225	-81.75	-2.75	2967.640571	2967.640571	2756.880468
1749772200	2968.74848	-135.7	-4.37	3096.023723	3116.223478	2934.716649
1749685800	3104.450546	3	506,701.24	3150.009107	3220.355733	3078.856729
1749599400	0.6125578	0.02492052	4.24	2926.323399	2957.926783	0.5858242
1749513000	0.58763728	-2	-99.98	2926.323399	2957.926783	0.56340621
1749426600	2807.542125	-20.69	-0.73	2824.619591	2849.329319	2791.81877
1749340200	2828.234284	48.4	1.74	2770.589443	2845.625098	2753.467213
1749253800	2779.833209	76.04	2.81	2692.431499	2833.348571	2668.594669
1749167400	2703.790364	-217.3	-7.44	2925.070007	2955.778111	2684.664945
1749081000	2921.086011	17.72	0.61	2909.391416	2994.286342	2894.843116
1748994600	2903.370658	-19.85	-0.68	2916.139589	2968.021065	2897.137271
1748908200	2923.223492	84.44	2.97	2841.372518	2925.808613	2772.559059
1748821800	2838.787397	5.81	0.21	2830.450102	2851.265362	2774.562248
1748735400	2832.979268	8.57	0.30	2830.629158	2855.036729	2781.433522
1748649000	2824.406962	-110.09	-3.75	2947.720591	2962.660576	2812.365446
1748562600	2934.492829	-56.76	-1.90	2999.232764	3119.681497	2934.492829
1748476200	2991.253581	10.31	0.35	2973.997059	3010.300663	2921.421741
1748389800	2980.94667	111.09	3.87	2870.972713	3035.625896	2822.672357
1748303400	2869.853613	18.43	0.65	2855.83129	2904.836679	2834.478862
1748217000	2851.422036	20.04	0.71	2835.855355	2855.036729	2765.284909
1748130600	2831.378955	21.22	0.76	2827.439723	2882.521825	2815.677982
1748044200	2810.160819	-173.21	-5.81	2984.259206	3053.57626	2807.956192
1747957800	2983.375117	115.04	4.01	2861.113442	3011.576437	2855.215785
1747871400	2868.331637	40.43	1.43	2825.078422	2924.555221	2757.227389
1747785000	2827.898554	-5.39	-0.19	2830.438911	2895.716014	2738.359363
1747698600	2833.292616	80.3	2.92	2795.970631	2836.034411	2635.189534
1747612200	2752.997191	-17.45	-0.63	2776.733302	2894.339521	2628.65399
1747525800	2770.44396	-78.52	-2.76	2833.952885	2835.586771	2743.440077
1747439400	2848.960016	-3.03	-0.11	2851.511564	2959.213748	2837.847353
1747353000	2851.992777	-63.69	-2.18	2926.323399	2957.926783	2775.961123
1747266600	2915.680758	-82.23	-2.74	2999.713977	3046.268537	2855.999155
1747180200	2997.912226	207.53	7.44	2794.762003	3060.044658	2709.587302
1747093800	2790.386322	2	0	2810.73156	2934.078762	2712.6984
1747007400	0	-0.564715	-100.00	1981.097966	2012.712541	0.52069311
1746921000	0.56471529	-2	-99.98	1981.097966	2012.712541	0.52069311
1746834600	2619.510943	160.26	6.52	2459.714654	2773.924361	2447.169543
1746748200	2459.255823	431.75	21.29	2027.439897	2480.440386	2024.731675
1746661800	2027.507043	-5.44	-0.27	2038.250403	2068.454912	2003.244955
1746575400	2032.945869	-6.08	-0.30	2036.605326	2036.605326	1964.188365
1746489000	2039.022582	18.16	0.90	2026.46628	2048.478977	1996.720602
1746402600	2020.859589	-31.61	-1.54	2057.700361	2067.817025	2020.456713
1746316200	2052.474164	-8.36	-0.41	2062.657974	2067.235093	2029.577378
1746229800	2060.833841	3.65	0.18	2058.0249	2090.937631	2030.730051
1746143400	2057.185575	49.76	2.48	2011.559868	2092.515562	2007.408007
1746057000	2007.430389	0.63	0.03	2012.220137	2032.252027	1950.199615
1745970600	2006.803693	-6.89	-0.34	2013.898787	2060.643594	1994.941233
1745884200	2013.697349	6.05	0.30	2004.073089	2039.78357	1961.099649
1745797800	2007.643018	-29.94	-1.47	2045.065722	2068.018463	1999.71979
1745711400	2037.578943	36.26	1.81	2007.072277	2056.469351	1994.57193
1745625000	2001.320103	2	518,093.02	1981.097966	2043.778757	1948.442628
1745538600	0.38621132	-1	-99.98	1868.44936	1868.44936	0.38120191
1745452200	1707.645881	0	0.00	1868.44936	1868.44936	1654.936271
1745365800	1707.645881	-54.28	-3.08	1868.44936	1868.44936	1654.936271
1745279400	1761.922231	-12.15	-0.69	1782.211514	1852.949825	1754.771182
1745193000	1774.075657	-34.09	-1.89	1804.683042	1811.420024	1753.461835
1745106600	1808.163443	28.5	1.60	1778.171563	1814.710178	1774.635207
1745020200	1779.659966	8.68	0.49	1772.508917	1790.56	1761.720793
1744933800	1770.97575	3.94	0.22	1769.207572	1807.256972	1750.753613
1744847400	1767.036518	-9.87	-0.56	1772.128423	1802.176258	1725.31647
1744761000	1776.90698	-34.52	-1.91	1816.612648	1857.079304	1776.022891
1744674600	1811.431215	29.64	1.66	1786.609577	1888.984845	1786.609577
1744588200	1781.786256	-60.83	-3.30	1840.460669	1843.325565	1754.759991
1744501800	1842.620532	87.98	5.01	1753.943048	1864.64442	1730.856015
1744415400	1754.63689	45.55	2.67	1704.05357	1777.030081	1685.3646
1744329000	1709.08952	1	470,931.33	1868.44936	1868.44936	1654.936271
1744242600	0.36283988	-2	-99.98	2040.67885	2153.808669	0.30744398
1744156200	2142.259557	0	0.00	2040.67885	2153.808669	2037.836336
1744069800	2142.259557	0	0.00	0	0	0
1743983400	2142.259557	0	0.00	0	0	0
1743897000	2142.259557	115.31	5.69	2040.67885	2153.808669	2037.836336
1743810600	2026.947493	-8.76	-0.43	2035.318361	2052.451782	1975.502466
1743724200	2035.710046	22.65	1.13	2005.505537	2061.628402	1964.221938
1743637800	2013.059462	-122.64	-5.74	2134.369902	2172.799796	1994.985997
1743551400	2135.701631	2	536,782.72	2040.67885	2153.808669	2037.836336
1743465000	0.39779668	-2	-99.98	2239.733167	2254.740298	0.38804403
1743378600	2017.84921	-23.36	-1.14	2043.913049	2065.936937	1988.125914
1743292200	2041.204827	-81.28	-3.83	2121.343578	2139.361088	2019.292849
1743205800	2122.48506	-116.99	-5.22	2239.733167	2254.740298	2087.00959
1743119400	2239.475774	-4.96	-0.22	2248.372619	2279.6067	2226.035383
1743033000	2244.433387	-68.96	-2.98	2310.616961	2325.109306	2218.660514
1742946600	2313.392329	-4.23	-0.18	2328.522561	2344.279489	2284.318111
1742860200	2317.622527	86	3.85	2238.345483	2352.146762	2215.549416
1742773800	2231.619692	18.04	0.81	2216.198494	2260.268652	2215.739663
1742687400	2213.5798	13.78	0.63	2199.81487	2242.944984	2199.81487
1742601000	2199.803679	-13.84	-0.63	2221.603747	2232.369489	2169.476069