# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado |
---|
0.00021818 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1750464133 | BOT/ETH | https://www.lbank.info/exchange/bot/eth | ETH | 1 | https://www.lbank.info/exchange/bot/eth | 0 | 14 horas hace |
1.188E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750464127 | BOT/ETH | https://www.bibox.com/en/exchange/basic/BOT_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/BOT_ETH | 0 | 14 horas hace |
5.0E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750464127 | BOT/BTC | https://www.bibox.com/en/exchange/basic/BOT_BTC | BTC | 3 | https://www.bibox.com/en/exchange/basic/BOT_BTC | 0 | 14 horas hace |
1.1191 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750464127 | BOT/ETH | https://gate.io/trade/BOT_ETH | ETH | 4 | https://gate.io/trade/BOT_ETH | 0 | 14 horas hace |
1801 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750464127 | BOT/USDT | https://gate.io/trade/BOT_USDT | USDT | 5 | https://gate.io/trade/BOT_USDT | 0 | 14 horas hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario |
---|
1 | 2888.262808 | -177.71308 | -6.15294008245 | 2654.695447 | 2998.639641 | 0 | CX |
4 | 2827.439723 | -116.889995 | -4.13412862701 | 0.56340621 | 3220.355733 | 0 | CX |
12 | 2121.343578 | 589.20615 | 27.7751400627 | 0.30744398 | 3220.355733 | 0 | CX |
26 | 3887.41767 | -1176.867942 | -30.2737714829 | 0.30744398 | 4141.430988 | 0 | CX |
52 | 3928.813179 | -1218.263451 | -31.0084342394 | 0.30744398 | 4579.3572 | 0 | CX |
156 | 1261.964306 | 1448.585422 | 114.788145363 | 0.22789991 | 4579.793649 | 0 | CX |
260 | 464.8596 | 2245.690128 | 483.089975554 | 0.22789991 | 5446.021813 | 0.08285949 | CX |
The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingl...
The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingly, and vote for arbitration results of disputed prediction events and receive additional tokens accordingly. There are two tokens that serve the Bodhi platform: Bodhi (BOT), on the Qtum network, and Bodhi (BOE), on Ethereum.
Show More
No se encontraron comentarios
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|
1750463400 | 2693.158914 | -131.4 | -4.65 | 2828.52525 | 2871.554645 | 2654.695447 | 0 |
1750377000 | 2824.563636 | 2.94 | 0.10 | 2823.645974 | 2847.99759 | 2783.929115 | 0 |
1750290600 | 2821.620403 | 5.34 | 0.19 | 2814.100051 | 2846.274176 | 2763.360057 | 0 |
1750204200 | 2816.282296 | -56.68 | -1.97 | 2837.634724 | 2925.88695 | 2750.221823 | 0 |
1750117800 | 2872.964711 | 21.35 | 0.75 | 2850.01197 | 2998.639641 | 2818.028092 | 0 |
1750031400 | 2851.612283 | 9.42 | 0.33 | 2834.355761 | 2859.826477 | 2789.726053 | 0 |
1749945000 | 2842.189461 | -44.81 | -1.55 | 2888.262808 | 2888.262808 | 2789.088166 | 0 |
1749858600 | 2886.998225 | -81.75 | -2.75 | 2967.640571 | 2967.640571 | 2756.880468 | 0 |
1749772200 | 2968.74848 | -135.7 | -4.37 | 3096.023723 | 3116.223478 | 2934.716649 | 0 |
1749685800 | 3104.450546 | 3 | 506,701.24 | 3150.009107 | 3220.355733 | 3078.856729 | 0 |
1749599400 | 0.6125578 | 0.02492052 | 4.24 | 2926.323399 | 2957.926783 | 0.5858242 | 0 |
1749513000 | 0.58763728 | -2 | -99.98 | 2926.323399 | 2957.926783 | 0.56340621 | 0 |
1749426600 | 2807.542125 | -20.69 | -0.73 | 2824.619591 | 2849.329319 | 2791.81877 | 0 |
1749340200 | 2828.234284 | 48.4 | 1.74 | 2770.589443 | 2845.625098 | 2753.467213 | 0 |
1749253800 | 2779.833209 | 76.04 | 2.81 | 2692.431499 | 2833.348571 | 2668.594669 | 0 |
1749167400 | 2703.790364 | -217.3 | -7.44 | 2925.070007 | 2955.778111 | 2684.664945 | 0 |
1749081000 | 2921.086011 | 17.72 | 0.61 | 2909.391416 | 2994.286342 | 2894.843116 | 0 |
1748994600 | 2903.370658 | -19.85 | -0.68 | 2916.139589 | 2968.021065 | 2897.137271 | 0 |
1748908200 | 2923.223492 | 84.44 | 2.97 | 2841.372518 | 2925.808613 | 2772.559059 | 0 |
1748821800 | 2838.787397 | 5.81 | 0.21 | 2830.450102 | 2851.265362 | 2774.562248 | 0 |
1748735400 | 2832.979268 | 8.57 | 0.30 | 2830.629158 | 2855.036729 | 2781.433522 | 0 |
1748649000 | 2824.406962 | -110.09 | -3.75 | 2947.720591 | 2962.660576 | 2812.365446 | 0 |
1748562600 | 2934.492829 | -56.76 | -1.90 | 2999.232764 | 3119.681497 | 2934.492829 | 0 |
1748476200 | 2991.253581 | 10.31 | 0.35 | 2973.997059 | 3010.300663 | 2921.421741 | 0 |
1748389800 | 2980.94667 | 111.09 | 3.87 | 2870.972713 | 3035.625896 | 2822.672357 | 0 |
1748303400 | 2869.853613 | 18.43 | 0.65 | 2855.83129 | 2904.836679 | 2834.478862 | 0 |
1748217000 | 2851.422036 | 20.04 | 0.71 | 2835.855355 | 2855.036729 | 2765.284909 | 0 |
1748130600 | 2831.378955 | 21.22 | 0.76 | 2827.439723 | 2882.521825 | 2815.677982 | 0 |
1748044200 | 2810.160819 | -173.21 | -5.81 | 2984.259206 | 3053.57626 | 2807.956192 | 0 |
1747957800 | 2983.375117 | 115.04 | 4.01 | 2861.113442 | 3011.576437 | 2855.215785 | 0 |
1747871400 | 2868.331637 | 40.43 | 1.43 | 2825.078422 | 2924.555221 | 2757.227389 | 0 |
1747785000 | 2827.898554 | -5.39 | -0.19 | 2830.438911 | 2895.716014 | 2738.359363 | 0 |
1747698600 | 2833.292616 | 80.3 | 2.92 | 2795.970631 | 2836.034411 | 2635.189534 | 0 |
1747612200 | 2752.997191 | -17.45 | -0.63 | 2776.733302 | 2894.339521 | 2628.65399 | 0 |
1747525800 | 2770.44396 | -78.52 | -2.76 | 2833.952885 | 2835.586771 | 2743.440077 | 0 |
1747439400 | 2848.960016 | -3.03 | -0.11 | 2851.511564 | 2959.213748 | 2837.847353 | 0 |
1747353000 | 2851.992777 | -63.69 | -2.18 | 2926.323399 | 2957.926783 | 2775.961123 | 0 |
1747266600 | 2915.680758 | -82.23 | -2.74 | 2999.713977 | 3046.268537 | 2855.999155 | 0 |
1747180200 | 2997.912226 | 207.53 | 7.44 | 2794.762003 | 3060.044658 | 2709.587302 | 0 |
1747093800 | 2790.386322 | 2 | 0 | 2810.73156 | 2934.078762 | 2712.6984 | 0 |
1747007400 | 0 | -0.564715 | -100.00 | 1981.097966 | 2012.712541 | 0.52069311 | 0 |
1746921000 | 0.56471529 | -2 | -99.98 | 1981.097966 | 2012.712541 | 0.52069311 | 0 |
1746834600 | 2619.510943 | 160.26 | 6.52 | 2459.714654 | 2773.924361 | 2447.169543 | 0 |
1746748200 | 2459.255823 | 431.75 | 21.29 | 2027.439897 | 2480.440386 | 2024.731675 | 0 |
1746661800 | 2027.507043 | -5.44 | -0.27 | 2038.250403 | 2068.454912 | 2003.244955 | 0 |
1746575400 | 2032.945869 | -6.08 | -0.30 | 2036.605326 | 2036.605326 | 1964.188365 | 0 |
1746489000 | 2039.022582 | 18.16 | 0.90 | 2026.46628 | 2048.478977 | 1996.720602 | 0 |
1746402600 | 2020.859589 | -31.61 | -1.54 | 2057.700361 | 2067.817025 | 2020.456713 | 0 |
1746316200 | 2052.474164 | -8.36 | -0.41 | 2062.657974 | 2067.235093 | 2029.577378 | 0 |
1746229800 | 2060.833841 | 3.65 | 0.18 | 2058.0249 | 2090.937631 | 2030.730051 | 0 |
1746143400 | 2057.185575 | 49.76 | 2.48 | 2011.559868 | 2092.515562 | 2007.408007 | 0 |
1746057000 | 2007.430389 | 0.63 | 0.03 | 2012.220137 | 2032.252027 | 1950.199615 | 0 |
1745970600 | 2006.803693 | -6.89 | -0.34 | 2013.898787 | 2060.643594 | 1994.941233 | 0 |
1745884200 | 2013.697349 | 6.05 | 0.30 | 2004.073089 | 2039.78357 | 1961.099649 | 0 |
1745797800 | 2007.643018 | -29.94 | -1.47 | 2045.065722 | 2068.018463 | 1999.71979 | 0 |
1745711400 | 2037.578943 | 36.26 | 1.81 | 2007.072277 | 2056.469351 | 1994.57193 | 0 |
1745625000 | 2001.320103 | 2 | 518,093.02 | 1981.097966 | 2043.778757 | 1948.442628 | 0 |
1745538600 | 0.38621132 | -1 | -99.98 | 1868.44936 | 1868.44936 | 0.38120191 | 0 |
1745452200 | 1707.645881 | 0 | 0.00 | 1868.44936 | 1868.44936 | 1654.936271 | 0 |
1745365800 | 1707.645881 | -54.28 | -3.08 | 1868.44936 | 1868.44936 | 1654.936271 | 0 |
1745279400 | 1761.922231 | -12.15 | -0.69 | 1782.211514 | 1852.949825 | 1754.771182 | 0 |
1745193000 | 1774.075657 | -34.09 | -1.89 | 1804.683042 | 1811.420024 | 1753.461835 | 0 |
1745106600 | 1808.163443 | 28.5 | 1.60 | 1778.171563 | 1814.710178 | 1774.635207 | 0 |
1745020200 | 1779.659966 | 8.68 | 0.49 | 1772.508917 | 1790.56 | 1761.720793 | 0 |
1744933800 | 1770.97575 | 3.94 | 0.22 | 1769.207572 | 1807.256972 | 1750.753613 | 0 |
1744847400 | 1767.036518 | -9.87 | -0.56 | 1772.128423 | 1802.176258 | 1725.31647 | 0 |
1744761000 | 1776.90698 | -34.52 | -1.91 | 1816.612648 | 1857.079304 | 1776.022891 | 0 |
1744674600 | 1811.431215 | 29.64 | 1.66 | 1786.609577 | 1888.984845 | 1786.609577 | 0 |
1744588200 | 1781.786256 | -60.83 | -3.30 | 1840.460669 | 1843.325565 | 1754.759991 | 0 |
1744501800 | 1842.620532 | 87.98 | 5.01 | 1753.943048 | 1864.64442 | 1730.856015 | 0 |
1744415400 | 1754.63689 | 45.55 | 2.67 | 1704.05357 | 1777.030081 | 1685.3646 | 0 |
1744329000 | 1709.08952 | 1 | 470,931.33 | 1868.44936 | 1868.44936 | 1654.936271 | 0 |
1744242600 | 0.36283988 | -2 | -99.98 | 2040.67885 | 2153.808669 | 0.30744398 | 0 |
1744156200 | 2142.259557 | 0 | 0.00 | 2040.67885 | 2153.808669 | 2037.836336 | 0 |
1744069800 | 2142.259557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 2142.259557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 2142.259557 | 115.31 | 5.69 | 2040.67885 | 2153.808669 | 2037.836336 | 0 |
1743810600 | 2026.947493 | -8.76 | -0.43 | 2035.318361 | 2052.451782 | 1975.502466 | 0 |
1743724200 | 2035.710046 | 22.65 | 1.13 | 2005.505537 | 2061.628402 | 1964.221938 | 0 |
1743637800 | 2013.059462 | -122.64 | -5.74 | 2134.369902 | 2172.799796 | 1994.985997 | 0 |
1743551400 | 2135.701631 | 2 | 536,782.72 | 2040.67885 | 2153.808669 | 2037.836336 | 0 |
1743465000 | 0.39779668 | -2 | -99.98 | 2239.733167 | 2254.740298 | 0.38804403 | 0 |
1743378600 | 2017.84921 | -23.36 | -1.14 | 2043.913049 | 2065.936937 | 1988.125914 | 0 |
1743292200 | 2041.204827 | -81.28 | -3.83 | 2121.343578 | 2139.361088 | 2019.292849 | 0 |
1743205800 | 2122.48506 | -116.99 | -5.22 | 2239.733167 | 2254.740298 | 2087.00959 | 0 |
1743119400 | 2239.475774 | -4.96 | -0.22 | 2248.372619 | 2279.6067 | 2226.035383 | 0 |
1743033000 | 2244.433387 | -68.96 | -2.98 | 2310.616961 | 2325.109306 | 2218.660514 | 0 |
1742946600 | 2313.392329 | -4.23 | -0.18 | 2328.522561 | 2344.279489 | 2284.318111 | 0 |
1742860200 | 2317.622527 | 86 | 3.85 | 2238.345483 | 2352.146762 | 2215.549416 | 0 |
1742773800 | 2231.619692 | 18.04 | 0.81 | 2216.198494 | 2260.268652 | 2215.739663 | 0 |
1742687400 | 2213.5798 | 13.78 | 0.63 | 2199.81487 | 2242.944984 | 2199.81487 | 0 |
1742601000 | 2199.803679 | -13.84 | -0.63 | 2221.603747 | 2232.369489 | 2169.476069 | 0 |