Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 828
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 65646.4106806 | 6185 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 406,023,050.00 | AUCTION/KRW | /cripto/Bounce-AUCTION | 1 | /cripto/Bounce-AUCTION | 39.7262496806 | 37 minutos hace |
| LBank | 64791.5819 | 4.161 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 269,597.00 | AUCTION/USDT | /cripto/Bounce-AUCTION | 2 | /cripto/Bounce-AUCTION | 39.2089458216 | 37 minutos hace |
| Bitvavo | 14735.2721209 | 3.5695 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 52,597.00 | AUCTION/EUR | /cripto/Bounce-AUCTION | 3 | /cripto/Bounce-AUCTION | 8.91712270809 | 37 minutos hace |
| Coinbase | 7266.165 | 4.15 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 30,154.00 | AUCTION/USD | /cripto/Bounce-AUCTION | 4 | /cripto/Bounce-AUCTION | 4.39715564061 | 37 minutos hace |
| Bithumb | 6644.28808304 | 6152.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 40,878,982.00 | AUCTION/KRW | /cripto/Bounce-AUCTION | 5 | /cripto/Bounce-AUCTION | 4.02082375258 | 37 minutos hace |
| Kraken | 2474.22416 | 4.1075 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 10,162.00 | AUCTION/USD | /cripto/Bounce-AUCTION | 6 | /cripto/Bounce-AUCTION | 1.49728897173 | 37 minutos hace |
| Gate | 1457.06 | 4.1515 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 6,048.00 | AUCTION/USDT | /cripto/Bounce-AUCTION | 7 | /cripto/Bounce-AUCTION | 0.881747056075 | 37 minutos hace |
| KuCoin | 965.8988 | 4.145 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 4,003.00 | AUCTION/USDT | /cripto/Bounce-AUCTION | 8 | /cripto/Bounce-AUCTION | 0.584518429829 | 37 minutos hace |
| LATOKEN | 698.036 | 4.15700001 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 2,901.00 | AUCTION/USDT | /cripto/Bounce-AUCTION | 9 | /cripto/Bounce-AUCTION | 0.422419933314 | 37 minutos hace |
| Kraken | 568 | 3.586 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 2,036.00 | AUCTION/EUR | /cripto/Bounce-AUCTION | 10 | /cripto/Bounce-AUCTION | 0.343728005608 | 37 minutos hace |
| HitBTC | 0 | 6.422E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | BTC | BTC 0.00000000 | AUCTION/BTC | /cripto/Bounce-AUCTION | 11 | /cripto/Bounce-AUCTION | 0 | - | |
| HitBTC | 0 | 4.1333 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0.00000000 | AUCTION/USDT | /cripto/Bounce-AUCTION | 12 | /cripto/Bounce-AUCTION | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.62 | -0.5 | -10.8225108225 | 4.15 | 4.62 | 1738.30571429 | CX |
| 4 | 4.9 | -0.78 | -15.9183673469 | 4.15 | 5.44 | 4078.18552893 | CX |
| 12 | 4.72 | -0.6 | -12.7118644068 | 4.15 | 5.68 | 4853.24810595 | CX |
| 26 | 5.76 | -1.64 | -28.4722222222 | 3.93 | 9 | 20600.5457386 | CX |
| 52 | 10.82 | -6.7 | -61.9223659889 | 3.93 | 14.51 | 26449.9351421 | CX |
| 156 | 4.81 | -0.69 | -14.3451143451 | 3.45 | 67.6 | 55204.3342385 | CX |
| 260 | 24.93228302 | -20.81228302 | -83.4752397256 | 3.45 | 69.66 | 62073.858902 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 4.29 | 0.09 | 2.14 | 4.23 | 4.38 | 4.15 | 2852 |
| 1780444200 | 4.2 | -0.31 | -6.87 | 4.51 | 4.53 | 4.17 | 2824 |
| 1780357800 | 4.51 | -0.02 | -0.44 | 4.53 | 4.56 | 4.45 | 1141 |
| 1780271400 | 4.53 | 0.02 | 0.44 | 4.51 | 4.59 | 4.49 | 1489 |
| 1780185000 | 4.51 | 0.04 | 0.89 | 4.49 | 4.56 | 4.48 | 468 |
| 1780098600 | 4.47 | 0.01 | 0.22 | 4.46 | 4.54 | 4.38 | 1215 |
| 1780012200 | 4.46 | -0.16 | -3.46 | 4.62 | 4.62 | 4.34 | 2175 |
| 1779925800 | 4.62 | 0.03 | 0.65 | 4.59 | 4.64 | 4.58 | 712 |
| 1779839400 | 4.59 | -0.04 | -0.86 | 4.63 | 4.66 | 4.57 | 3235 |
| 1779753000 | 4.63 | 0.05 | 1.09 | 4.58 | 4.71 | 4.58 | 2265 |
| 1779666600 | 4.58 | -0.13 | -2.76 | 4.71 | 4.72 | 4.48 | 4157 |
| 1779580200 | 4.71 | 0.07 | 1.51 | 4.64 | 4.76 | 4.57 | 3884 |
| 1779493800 | 4.64 | -0.09 | -1.90 | 4.73 | 4.77 | 4.64 | 986 |
| 1779407400 | 4.73 | 0.16 | 3.50 | 4.57 | 4.76 | 4.57 | 385 |
| 1779321000 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1779234600 | 4.57 | -0.08 | -1.72 | 4.65 | 4.7 | 4.57 | 10227 |
| 1779148200 | 4.65 | 0 | 0.00 | 4.68 | 4.7 | 4.59 | 6275 |
| 1779061800 | 4.65 | -0.14 | -2.92 | 4.79 | 4.79 | 4.64 | 2680 |
| 1778975400 | 4.79 | 0 | 0.00 | 4.79 | 4.88 | 4.76 | 1320 |
| 1778889000 | 4.79 | -0.13 | -2.64 | 4.92 | 4.94 | 4.77 | 2509 |
| 1778802600 | 4.92 | 0.06 | 1.23 | 4.86 | 4.96 | 4.81 | 1932 |
| 1778716200 | 4.86 | -0.12 | -2.41 | 4.98 | 5.02 | 4.81 | 3238 |
| 1778629800 | 4.98 | -0.15 | -2.92 | 5.13 | 5.13 | 4.88 | 5020 |
| 1778543400 | 5.13 | -0.16 | -3.02 | 5.29 | 5.29 | 5.11 | 3841 |
| 1778457000 | 5.29 | 0.12 | 2.32 | 5.17 | 5.44 | 5.08 | 14889 |
| 1778370600 | 5.17 | 0.11 | 2.17 | 5.06 | 5.22 | 5.06 | 725 |
| 1778284200 | 5.06 | 0.07 | 1.40 | 4.97 | 5.07 | 4.93 | 27887 |
| 1778197800 | 4.99 | 0.1 | 2.04 | 4.9 | 5.03 | 4.88 | 5845 |
| 1778111400 | 4.89 | 0.07 | 1.45 | 4.82 | 4.98 | 4.82 | 1630 |
| 1778025000 | 4.82 | 0.07 | 1.47 | 4.75 | 4.86 | 4.75 | 5555 |
| 1777938600 | 4.75 | -0.03 | -0.63 | 4.78 | 4.83 | 4.71 | 7422 |
| 1777852200 | 4.78 | 0.02 | 0.42 | 4.78 | 4.91 | 4.76 | 2262 |
| 1777765800 | 4.76 | 0 | 0.00 | 4.76 | 4.77 | 4.74 | 491 |
| 1777679400 | 4.76 | 0.02 | 0.42 | 4.76 | 4.76 | 4.76 | 0 |
| 1777593000 | 4.74 | -0.01 | -0.21 | 4.75 | 4.77 | 4.74 | 671 |
| 1777506600 | 4.75 | -0.02 | -0.42 | 4.77 | 4.81 | 4.74 | 1124 |
| 1777420200 | 4.77 | 0.02 | 0.42 | 4.75 | 4.8 | 4.74 | 4252 |
| 1777333800 | 4.75 | -0.13 | -2.66 | 4.88 | 4.88 | 4.75 | 427 |
| 1777247400 | 4.88 | -0.04 | -0.81 | 4.92 | 5.04 | 4.85 | 2890 |
| 1777161000 | 4.92 | 0.16 | 3.36 | 4.76 | 4.93 | 4.76 | 8768 |
| 1777074600 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.75 | 4 |
| 1776988200 | 4.76 | 0.01 | 0.21 | 4.75 | 4.77 | 4.7 | 2117 |
| 1776901800 | 4.75 | 0 | 0.00 | 4.75 | 4.84 | 4.75 | 561 |
| 1776815400 | 4.75 | 0.01 | 0.21 | 4.74 | 4.79 | 4.68 | 4249 |
| 1776729000 | 4.74 | 0.09 | 1.94 | 4.67 | 4.77 | 4.67 | 2269 |
| 1776642600 | 4.65 | -0.14 | -2.92 | 4.79 | 4.79 | 4.65 | 5047 |
| 1776556200 | 4.79 | -0.23 | -4.58 | 5.03 | 5.04 | 4.78 | 4706 |
| 1776469800 | 5.02 | 0.09 | 1.83 | 4.94 | 5.08 | 4.83 | 11115 |
| 1776383400 | 4.93 | 0.17 | 3.57 | 4.76 | 4.94 | 4.76 | 9485 |
| 1776297000 | 4.76 | 0.02 | 0.42 | 4.74 | 4.8 | 4.74 | 447 |
| 1776210600 | 4.74 | -0.07 | -1.46 | 4.81 | 4.82 | 4.72 | 2174 |
| 1776124200 | 4.81 | 0.15 | 3.22 | 4.66 | 4.82 | 4.66 | 6960 |
| 1776037800 | 4.66 | -0.08 | -1.69 | 4.74 | 4.75 | 4.64 | 2307 |
| 1775951400 | 4.74 | -0.04 | -0.84 | 4.78 | 4.8 | 4.69 | 7826 |
| 1775865000 | 4.78 | 0.07 | 1.49 | 4.71 | 4.86 | 4.7 | 8598 |
| 1775778600 | 4.71 | 0.06 | 1.29 | 4.65 | 4.76 | 4.64 | 2824 |
| 1775692200 | 4.65 | -0.12 | -2.52 | 4.78 | 4.79 | 4.65 | 1205 |
| 1775605800 | 4.77 | 0.11 | 2.36 | 4.66 | 4.81 | 4.58 | 8066 |
| 1775519400 | 4.66 | 0.07 | 1.53 | 4.59 | 4.74 | 4.59 | 1606 |
| 1775433000 | 4.59 | -0.04 | -0.86 | 4.63 | 4.63 | 4.55 | 1638 |
| 1775346600 | 4.63 | -0.01 | -0.22 | 4.64 | 4.67 | 4.61 | 1326 |
| 1775260200 | 4.64 | 0.05 | 1.09 | 4.59 | 4.7 | 4.58 | 3398 |
| 1775173800 | 4.59 | -0.04 | -0.86 | 4.63 | 4.63 | 4.48 | 5416 |
| 1775087400 | 4.63 | 0.08 | 1.76 | 4.55 | 4.63 | 4.55 | 15 |
| 1775001000 | 4.55 | 0.12 | 2.71 | 4.43 | 4.58 | 4.43 | 993 |
| 1774914600 | 4.43 | 0.05 | 1.14 | 4.41 | 4.52 | 4.41 | 3004 |
| 1774828200 | 4.38 | -0.05 | -1.13 | 4.42 | 4.47 | 4.31 | 7768 |
| 1774741800 | 4.43 | 0.02 | 0.45 | 4.41 | 4.5 | 4.36 | 3112 |
| 1774655400 | 4.41 | -0.15 | -3.29 | 4.56 | 4.6 | 4.38 | 1308 |
| 1774569000 | 4.56 | -0.17 | -3.59 | 4.73 | 4.74 | 4.49 | 3723 |
| 1774482600 | 4.73 | -0.01 | -0.21 | 4.74 | 4.76 | 4.69 | 4165 |
| 1774396200 | 4.74 | -0.08 | -1.66 | 4.82 | 4.83 | 4.64 | 8489 |
| 1774309800 | 4.82 | 0.14 | 2.99 | 4.68 | 4.89 | 4.65 | 1451 |
| 1774223400 | 4.68 | -0.11 | -2.30 | 4.71 | 4.75 | 4.64 | 4432 |
| 1774137000 | 4.79 | -0.09 | -1.84 | 4.88 | 4.9 | 4.78 | 1733 |
| 1774050600 | 4.88 | -0.09 | -1.81 | 4.97 | 4.98 | 4.84 | 6476 |
| 1773964200 | 4.97 | 0.13 | 2.69 | 4.86 | 5.07 | 4.85 | 14903 |
| 1773877800 | 4.84 | -0.11 | -2.22 | 4.95 | 5.68 | 4.81 | 48511 |
| 1773791400 | 4.95 | -0.01 | -0.20 | 4.95 | 5.02 | 4.82 | 5645 |
| 1773705000 | 4.96 | 0.1 | 2.06 | 4.87 | 4.96 | 4.83 | 6921 |
| 1773618600 | 4.86 | -0.15 | -2.99 | 5 | 5.01 | 4.81 | 15146 |
| 1773532200 | 5.01 | 0.22 | 4.59 | 4.79 | 5.05 | 4.75 | 20841 |
| 1773445800 | 4.79 | 0.08 | 1.70 | 4.71 | 4.83 | 4.71 | 3866 |
| 1773359400 | 4.71 | 0 | 0.00 | 4.72 | 4.74 | 4.68 | 2119 |
| 1773273000 | 4.71 | 0.05 | 1.07 | 4.66 | 4.74 | 4.65 | 6724 |
| 1773186600 | 4.66 | -0.01 | -0.21 | 4.67 | 4.81 | 4.65 | 20646 |
| 1773100200 | 4.67 | 0.02 | 0.43 | 4.66 | 4.75 | 4.65 | 2516 |
| 1773013800 | 4.65 | -0.07 | -1.48 | 4.72 | 4.79 | 4.64 | 6713 |
| 1772927400 | 4.72 | 0.05 | 1.07 | 4.67 | 4.88 | 4.61 | 6490 |
| 1772841000 | 4.67 | -0.1 | -2.10 | 4.77 | 4.79 | 4.61 | 1532 |
| 1772754600 | 4.77 | -0.01 | -0.21 | 4.78 | 4.85 | 4.69 | 2436 |
| 1772668200 | 4.78 | 0.07 | 1.49 | 4.69 | 4.9 | 4.65 | 7030 |
|
AUCTION/BTC 0.00006087 BTC
+0.00%
|
AUCTION/EUR 3.55 €
-4.31%
|
|
AUCTION/USD $ 4.12
-3.96%
|
AUCTION/GBP £ 2.91
+0.30%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
