Bridge ProtocolBRDGG

US$ 0.000994

-0.000054

(

-5.13%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2388

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

11:03:53

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000477

Capacidad de mercado totalmente diluida

US$ 447,476

Fecha de Génesis

30/4/2020

Rango de días 0.000991-0.001053

Rango de 52 semanas 0.000064-0.001232

Suministro circulante 228,096,040 / 450,000,000

50.69%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171322	BRDG/ETH	https://info.uniswap.org/#/tokens/0xb736ba66aad83adb2322d1f199bfa32b3962f13c	ETH	1	https://info.uniswap.org/#/tokens/0xb736ba66aad83adb2322d1f199bfa32b3962f13c	0	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BRDG/ETH	https://v2.info.uniswap.org/token/0xb736ba66aad83adb2322d1f199bfa32b3962f13c	ETH	2	https://v2.info.uniswap.org/token/0xb736ba66aad83adb2322d1f199bfa32b3962f13c	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00108565	-9.126E-5	-8.4060240409	0.00091068	0.00111482	0	CX
4	0.00109531	-0.00010092	-9.21382987465	0.00091068	0.0012315	0	CX
12	0.00101718	-2.279E-5	-2.24050807133	0.00069415	0.0012315	0	CX
26	0.00105404	-5.965E-5	-5.65917801981	0.000647	0.0012315	0	CX
52	6.816E-5	0.00092623	1358.90551643	6.359E-5	0.0012315	0	CX
156	0.0006137	0.00038069	62.0319374287	3.452E-5	0.0012315	7.894E-5	CX
260	0.00210685	-0.00111246	-52.8020504545	3.452E-5	0.01784212	0.00819268	CX

Bridge Protocol is a secure identity protocol that allows for verification, management, and transmission of digital identity. With the Bridge Protocol, users are in total control of their data and only provide the data they choose.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735170600	0.00104762	-4.4E-7	-0.04	0.00104603	0.0010622	0.00103264
1735084200	0.00104806	2.3E-5	2.24	0.00102456	0.00105986	0.00100754
1734997800	0.00102476	4.3E-5	4.38	0.00093408	0.00103587	0.00091068
1734911400	0.00098192	-1.8E-5	-1.80	0.00100472	0.00101772	0.0009743
1734825000	0.00100029	-4.0E-5	-3.85	0.00104211	0.00106595	0.00098787
1734738600	0.0010398	8.0E-6	0.78	0.00102529	0.00104677	0.00093465
1734652200	0.00103209	-5.6E-5	-5.15	0.00108565	0.00111482	0.00100066
1734565800	0.00108774	-7.6E-5	-6.53	0.00116629	0.00117084	0.00108682
1734479400	0.00116395	-3.5E-5	-2.92	0.00119279	0.00121231	0.00115496
1734393000	0.00119898	1.3E-5	1.10	0.00093408	0.0012315	0.00091068
1734306600	0.00118587	2.6E-5	2.24	0.0011616	0.00118587	0.0011506
1734220200	0.00115965	-1.1E-5	-0.94	0.00117309	0.0011829	0.00114764
1734133800	0.00117076	7.0E-6	0.60	0.00116607	0.00118909	0.00115677
1734047400	0.00116336	1.3E-5	1.13	0.00115014	0.00119547	0.00114053
1733961000	0.00115032	6.4E-5	5.89	0.00109085	0.00115522	0.00106943
1733874600	0.00108584	-2.7E-5	-2.43	0.00110952	0.00113271	0.00105562
1733788200	0.0011131	-8.5E-5	-7.10	0.00093408	0.00118215	0.00091068
1733701800	0.00119796	-4.0E-6	-0.33	0.00120106	0.00120391	0.0011805
1733615400	0.00120228	-3.0E-6	-0.25	0.00120121	0.0012071	0.00119385
1733529000	0.00120501	6.8E-5	5.98	0.00113685	0.0012276	0.00113637
1733442600	0.00113724	-1.3E-5	-1.13	0.00114994	0.00118581	0.00112218
1733356200	0.00115025	6.4E-5	5.89	0.0010862	0.00116891	0.0010862
1733269800	0.00108658	-5.0E-6	-0.46	0.00109113	0.00110111	0.00105609
1733183400	0.00109188	-2.2E-5	-1.98	0.0011129	0.00112773	0.00107217
1733097000	0.00111379	2.0E-6	0.18	0.00111457	0.00112332	0.0010989
1733010600	0.00111136	3.3E-5	3.06	0.00107599	0.00112013	0.00107285
1732924200	0.0010785	4.0E-6	0.37	0.00107441	0.00109451	0.00106204
1732837800	0.00107429	-2.5E-5	-2.27	0.00109531	0.00109761	0.00106077
1732751400	0.0010997	0.00010185	10.21	0.00100017	0.00110506	0.00099045
1732665000	0.00099785	-2.7E-5	-2.64	0.0010239	0.00103851	0.00097629
1732578600	0.00102435	1.6E-5	1.59	0.00093408	0.00106158	0.00091068
1732492200	0.00100877	-1.1E-5	-1.08	0.00102471	0.00103585	0.00098755
1732405800	0.00102022	2.3E-5	2.31	0.00099922	0.00104984	0.00099687
1732319400	0.00099728	-1.5E-5	-1.48	0.00100885	0.00102881	0.00098097
1732233000	0.00101204	8.9E-5	9.64	0.00092261	0.00101544	0.00091116
1732146600	0.00092303	-1.1E-5	-1.18	0.00093408	0.00094827	0.00091068
1732060200	0.000934	-3.1E-5	-3.21	0.0009648	0.0009648	0.00092262
1731973800	0.00096539	4.4E-5	4.77	0.00101718	0.00103827	0.0007963
1731887400	0.00092153	-1.7E-5	-1.81	0.00094098	0.00094776	0.00091488
1731801000	0.00093831	1.0E-5	1.08	0.00092576	0.00096543	0.00092229
1731714600	0.00092862	1.1E-5	1.20	0.00092184	0.00093928	0.00090474
1731628200	0.00091742	-4.1E-5	-4.28	0.0009575	0.00097272	0.00091129
1731541800	0.00095847	-1.7E-5	-1.74	0.00097355	0.00100111	0.00093636
1731455400	0.0009752	-3.4E-5	-3.37	0.00100672	0.00103196	0.00096509
1731369000	0.00100932	5.3E-5	5.54	0.00095495	0.00101514	0.00093591
1731282600	0.00095605	1.5E-5	1.59	0.0009351	0.00097387	0.00092827
1731196200	0.00094133	5.4E-5	6.08	0.00088842	0.00094714	0.00088826
1731109800	0.00088778	1.8E-5	2.07	0.00087943	0.00089549	0.00086724
1731023400	0.00087026	5.3E-5	6.49	0.00081372	0.00087581	0.0008114
1730937000	0.00081694	8.9E-5	12.22	0.00072795	0.00082317	0.00072766
1730850600	0.00072819	1.0E-5	1.39	0.00072236	0.00074342	0.00071453
1730764200	0.0007177	-1.9E-5	-2.58	0.00101718	0.00103827	0.00070896
1730677800	0.00073717	-9.0E-6	-1.21	0.00074821	0.0007483	0.00072328
1730591400	0.00074613	-7.0E-6	-0.93	0.00075443	0.00075655	0.00074287
1730505000	0.00075333	-2.0E-6	-0.26	0.00075644	0.00077557	0.00074193
1730418600	0.00075529	-4.3E-5	-5.39	0.00079788	0.00080015	0.00075179
1730332200	0.00079802	8.0E-6	1.01	0.00079035	0.0008153	0.00078172
1730245800	0.00079047	2.1E-5	2.73	0.00076935	0.00080416	0.00076829
1730159400	0.00076958	1.8E-5	2.39	0.00101718	0.00103827	0.00074643
1730073000	0.00075181	8.0E-6	1.08	0.00074296	0.00075682	0.00073886
1729986600	0.00074386	2.0E-5	2.76	0.00073107	0.00075027	0.00072861
1729900200	0.00072408	-3.5E-5	-4.61	0.00076073	0.00076739	0.00071709
1729813800	0.00075945	3.0E-6	0.40	0.00075581	0.00076717	0.00075269
1729727400	0.00075657	-3.0E-5	-3.81	0.00078601	0.00078675	0.00073771
1729641000	0.00078693	-1.3E-5	-1.63	0.00080098	0.00080098	0.00078204
1729554600	0.00079991	-2.2E-5	-2.68	0.00082441	0.00082946	0.00079721
1729468200	0.00082223	2.8E-5	3.52	0.00079519	0.00082601	0.00079094
1729381800	0.00079457	2.0E-6	0.25	0.00079239	0.00079864	0.00078984
1729295400	0.00079274	1.2E-5	1.54	0.00101718	0.00103827	0.00078277
1729209000	0.00078083	-2.0E-6	-0.26	0.00101718	0.00103827	0.00077906
1729122600	0.00078306	4.0E-6	0.51	0.00078186	0.00079318	0.00077777
1729036200	0.00077933	-9.0E-6	-1.14	0.00078873	0.00080471	0.00076409
1728949800	0.00078849	4.8E-5	6.48	0.00101718	0.00103827	0.00075477
1728863400	0.00074037	-3.0E-6	-0.40	0.0007437	0.00074469	0.00073108
1728777000	0.00074297	1.3E-5	1.78	0.00073168	0.00074636	0.00073069
1728690600	0.00073017	1.5E-5	2.10	0.00071472	0.00074103	0.00071409
1728604200	0.00071483	4.0E-6	0.56	0.00071137	0.00072369	0.00069914
1728517800	0.00071049	-2.2E-5	-3.00	0.0007313	0.00074026	0.000706
1728431400	0.0007323	4.0E-6	0.55	0.00072874	0.00073805	0.00072186
1728345000	0.00072821	-4.0E-6	-0.55	0.00101718	0.00103827	0.00072235
1728258600	0.00073189	7.0E-6	0.97	0.00072313	0.00073629	0.00072235
1728172200	0.00072456	2.1E-7	0.03	0.00072599	0.00072819	0.00071716
1728085800	0.00072435	1.9E-5	2.69	0.00070556	0.00073192	0.00070211
1727999400	0.00070507	-3.0E-6	-0.42	0.00101718	0.00103827	0.00069415
1727913000	0.00070835	-2.7E-5	-3.67	0.00073508	0.00074945	0.00070681
1727826600	0.00073544	-4.3E-5	-5.52	0.00078087	0.00079694	0.00072789
1727740200	0.00077833	-1.8E-5	-2.26	0.0007977	0.00079806	0.00077257
1727653800	0.00079607	-7.0E-6	-0.87	0.00080281	0.00080495	0.0007909
1727567400	0.00080271	-7.0E-6	-0.86	0.00080975	0.00081146	0.00079618
1727481000	0.00080928	2.0E-5	2.54	0.00078871	0.00081825	0.00078495
1727394600	0.00078885	1.6E-5	2.07	0.00077478	0.0007995	0.00076782