Bridge ProtocolBRDGG

US$ 0.000728

0.00000181

(

0.25%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2024

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

11:03:53

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000477

Capacidad de mercado totalmente diluida

US$ 327,470

Fecha de Génesis

30/4/2020

Rango de días 0.000718-0.00073

Rango de 52 semanas 0.000082-0.001232

Suministro circulante 228,096,040 / 450,000,000

50.69%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750723322	BRDG/ETH	https://info.uniswap.org/#/tokens/0xb736ba66aad83adb2322d1f199bfa32b3962f13c	ETH	1	https://info.uniswap.org/#/tokens/0xb736ba66aad83adb2322d1f199bfa32b3962f13c	0	7 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BRDG/ETH	https://v2.info.uniswap.org/token/0xb736ba66aad83adb2322d1f199bfa32b3962f13c	ETH	2	https://v2.info.uniswap.org/token/0xb736ba66aad83adb2322d1f199bfa32b3962f13c	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00076069	-3.298E-5	-4.33553747256	0.00063798	0.00078435	0	CX
4	0.00076962	-4.191E-5	-5.44554455446	0.00056378	0.00086328	0	CX
12	0.00054705	0.00018066	33.0244036194	0.0004197	0.00086328	0	CX
26	0.00102456	-0.00029685	-28.9734129773	8.16E-5	0.00112012	0	CX
52	0.00102555	-0.00029784	-29.0419774755	8.16E-5	0.0012315	0	CX
156	0.00030953	0.00041818	135.10160566	3.452E-5	0.0012315	2.116E-5	CX
260	0.00210685	-0.00137914	-65.4598096685	3.452E-5	0.01784212	0.00722821	CX

Bridge Protocol is a secure identity protocol that allows for verification, management, and transmission of digital identity. With the Bridge Protocol, users are in total control of their data and only provide the data they choose.

Bitget Lists RedBrick (BRIC) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

GAP 3 Partners FZCO Becomes Dubai’s First Regulated Virtual Asset Investment Advisor with Operational License from VARA

Dubai, UAE, June 23rd, 2025, ChainwireGAP 3 Partners (“G3”), a Dubai-based institutional virtual asset advisory firm, today announced...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750722600	0.00072774	6.0E-5	8.98	0.00066745	0.00072993	0.00065923
1750636200	0.00066787	9.5E-7	0.14	0.00069358	0.00069387	0.00063798
1750549800	0.00066692	-5.5E-5	-7.62	0.00072065	0.0007341	0.00066692
1750463400	0.00072196	-3.5E-5	-4.62	0.00075825	0.00076978	0.00071165
1750377000	0.00075718	7.9E-7	0.10	0.00075694	0.00076347	0.00074629
1750290600	0.00075639	1.0E-6	0.13	0.00075438	0.000763	0.00074078
1750204200	0.00075496	-1.5E-5	-1.95	0.00076069	0.00078435	0.00073725
1750117800	0.00077016	6.0E-6	0.78	0.00076401	0.00080385	0.00075543
1750031400	0.00076443	3.0E-6	0.39	0.00075981	0.00076664	0.00074784
1749945000	0.00076191	-1.2E-5	-1.55	0.00077426	0.00077426	0.00074767
1749858600	0.00077392	-2.2E-5	-2.76	0.00079554	0.00079554	0.00073904
1749772200	0.00079584	-3.6E-5	-4.33	0.00082995	0.00083537	0.00078671
1749685800	0.00083221	-1.0E-5	-1.19	0.00084443	0.00086328	0.00082535
1749599400	0.00084227	3.4E-5	4.21	0.00060041	0.00084705	0.00056378
1749513000	0.000808	5.5E-5	7.31	0.00060041	0.00080827	0.00056378
1749426600	0.00075262	-6.0E-6	-0.79	0.0007572	0.00076382	0.00074841
1749340200	0.00075817	1.3E-5	1.74	0.00074271	0.00076283	0.00073812
1749253800	0.00074519	2.0E-5	2.76	0.00072176	0.00075954	0.00071537
1749167400	0.00072481	-5.8E-5	-7.41	0.00078413	0.00079236	0.00071968
1749081000	0.00078306	5.0E-6	0.64	0.00077992	0.00080268	0.00077602
1748994600	0.00077831	-5.0E-6	-0.64	0.00078173	0.00079564	0.00077664
1748908200	0.00078363	2.3E-5	3.02	0.00076169	0.00078432	0.00074324
1748821800	0.000761	2.0E-6	0.26	0.00075876	0.00076434	0.00074378
1748735400	0.00075944	2.0E-6	0.26	0.00075881	0.00076535	0.00074562
1748649000	0.00075714	-3.0E-5	-3.81	0.0007902	0.0007942	0.00075391
1748562600	0.00078665	-1.5E-5	-1.87	0.00080401	0.0008363	0.00078665
1748476200	0.00080187	3.0E-6	0.38	0.00079724	0.00080697	0.00078315
1748389800	0.00079911	3.0E-5	3.90	0.00076962	0.00081376	0.00075668
1748303400	0.00076932	5.0E-6	0.65	0.00076557	0.0007787	0.00075984
1748217000	0.00076438	5.0E-6	0.66	0.00076021	0.00076535	0.00074129
1748130600	0.00075901	6.0E-6	0.80	0.00075795	0.00077272	0.0007548
1748044200	0.00075332	-4.6E-5	-5.75	0.00079999	0.00081858	0.00075273
1747957800	0.00079976	3.1E-5	4.03	0.00076698	0.00080732	0.0007654
1747871400	0.00076892	1.1E-5	1.45	0.00075732	0.00078399	0.00073913
1747785000	0.00075808	-1.0E-6	-0.13	0.00075876	0.00077626	0.00073407
1747698600	0.00075952	2.2E-5	2.98	0.00074952	0.00076026	0.00070642
1747612200	0.000738	-5.0E-6	-0.67	0.00074436	0.00077589	0.00070467
1747525800	0.00074268	-2.1E-5	-2.75	0.0007597	0.00076014	0.00073544
1747439400	0.00076372	-8.2E-7	-0.11	0.00076441	0.00079328	0.00076074
1747353000	0.00076454	-1.7E-5	-2.17	0.00078446	0.00079293	0.00074415
1747266600	0.00078161	-2.2E-5	-2.74	0.00080414	0.00081662	0.00076561
1747180200	0.00080365	5.6E-5	7.49	0.00074919	0.00082031	0.00072636
1747093800	0.00074802	-4.0E-6	-0.53	0.00075348	0.00078654	0.0007272
1747007400	0.00075206	-2.4E-5	-3.09	0.00060041	0.0007566	0.00056378
1746921000	0.00077649	7.4E-5	10.54	0.00060041	0.0007774	0.00056378
1746834600	0.00070221	4.3E-5	6.52	0.00065938	0.00074361	0.00065601
1746748200	0.00065925	0.00011574	21.29	0.0005435	0.00066493	0.00054277
1746661800	0.00054351	-1.0E-6	-0.18	0.00054639	0.00055449	0.00053701
1746575400	0.00054497	-2.0E-6	-0.37	0.00054595	0.00054595	0.00052654
1746489000	0.0005466	5.0E-6	0.92	0.00054324	0.00054914	0.00053526
1746402600	0.00054173	-8.0E-6	-1.45	0.00055161	0.00055432	0.00054162
1746316200	0.00055021	-2.0E-6	-0.36	0.00055294	0.00055416	0.00054407
1746229800	0.00055245	9.8E-7	0.18	0.0005517	0.00056052	0.00054438
1746143400	0.00055147	1.3E-5	2.42	0.00053924	0.00056094	0.00053813
1746057000	0.00053813	1.7E-7	0.03	0.00053942	0.00054479	0.00052279
1745970600	0.00053796	-2.0E-6	-0.37	0.00053987	0.0005524	0.00053478
1745884200	0.00053981	2.0E-6	0.37	0.00053723	0.00054681	0.00052571
1745797800	0.00053819	-8.0E-6	-1.46	0.00054822	0.00055437	0.00053607
1745711400	0.00054621	1.0E-5	1.86	0.00053804	0.00055128	0.00053469
1745625000	0.00053649	5.0E-6	0.94	0.00053107	0.00054788	0.00052232
1745538600	0.00053104	-3.4E-5	-6.02	0.00060041	0.00060443	0.00052415
1745452200	0.00056467	0	0.00	0.00060041	0.00060443	0.00056378
1745365800	0.00056467	9.2E-5	19.48	0.00060041	0.00060443	0.00056378
1745279400	0.00047232	-3.0E-6	-0.63	0.00047776	0.00049672	0.0004704
1745193000	0.00047558	-9.0E-6	-1.86	0.00048378	0.00048559	0.00047005
1745106600	0.00048471	8.0E-6	1.68	0.00047667	0.00048647	0.00047573
1745020200	0.00047707	2.0E-6	0.42	0.00047516	0.00048	0.00047226
1744933800	0.00047475	1.0E-6	0.21	0.00047427	0.00048447	0.00046932
1744847400	0.00047369	-3.0E-6	-0.63	0.00047505	0.00048311	0.00046251
1744761000	0.00047634	-9.0E-6	-1.85	0.00048698	0.00049783	0.0004761
1744674600	0.00048559	8.0E-6	1.67	0.00047894	0.00050638	0.00047894
1744588200	0.00047764	-1.6E-5	-3.24	0.00049337	0.00049414	0.0004704
1744501800	0.00049395	2.4E-5	5.10	0.00047018	0.00049986	0.00046399
1744415400	0.00047037	1.2E-5	2.62	0.00045681	0.00047637	0.0004518
1744329000	0.00045816	-4.1E-5	-8.22	0.00050088	0.00050088	0.00044364
1744242600	0.0004989	-6.6E-5	-11.69	0.00060041	0.00060443	0.0004197
1744156200	0.00056467	0	0.00	0.00060041	0.00060443	0.00056378
1744069800	0.00056467	0	0.00	0	0	0
1743983400	0.00056467	0	0.00	0	0	0
1743897000	0.00056467	2.1E-5	3.86	0.00060041	0.00060443	0.00056378
1743810600	0.00054336	-2.0E-6	-0.37	0.00054561	0.0005502	0.00052957
1743724200	0.00054571	6.0E-6	1.11	0.00053762	0.00055266	0.00052655
1743637800	0.00053964	-3.3E-5	-5.76	0.00057216	0.00058246	0.0005348
1743551400	0.00057252	2.6E-5	4.75	0.00054705	0.00057737	0.00054628
1743465000	0.00054697	6.0E-6	1.11	0.00060041	0.00060443	0.00053356
1743378600	0.00054093	-6.0E-6	-1.10	0.00054791	0.00055382	0.00053296
1743292200	0.00054719	-2.2E-5	-3.87	0.00056867	0.0005735	0.00054131
1743205800	0.00056898	-3.1E-5	-5.16	0.00060041	0.00060443	0.00055947
1743119400	0.00060034	-1.0E-6	-0.17	0.00060272	0.0006111	0.00059673
1743033000	0.00060167	-1.8E-5	-2.90	0.00061941	0.00062329	0.00059476
1742946600	0.00062015	-1.0E-6	-0.16	0.00062421	0.00062843	0.00061236
1742860200	0.00062129	2.3E-5	3.84	0.00060003	0.00063054	0.00059392
1742773800	0.00059823	5.0E-6	0.84	0.0005941	0.00060591	0.00059397
1742687400	0.0005934	4.0E-6	0.68	0.00058971	0.00060127	0.00058971