Visión General CHEQD Network (CHEQ) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

CHEQD NetworkCHEQ

US$ 0.002104

-0.00000800

(

-0.38%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2732

ethereum

카테고리:

Oferta

UST 0.002103

Intercambio

KUCOIN

Preguntar

UST 0.002114

Última hora de transacción

03:09:23

Volumen (24 horas)

$ 3,896

Último tamaño de operación

5,233.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.002104

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 0.002084-0.002122

Rango de 52 semanas 0.001474-0.03339

Suministro circulante 1,268,823,766 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	5815820	0.00203	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 11,806.00	CHEQ/USDT	/cripto/CHEQD-Network-CHEQ	1	/cripto/CHEQD-Network-CHEQ	92.7168471215	22 horas hace
Gate	456848	0.002032	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 928.00	CHEQ/USDT	/cripto/CHEQD-Network-CHEQ	2	/cripto/CHEQD-Network-CHEQ	7.28315287849	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00153	0.000574	37.5163398693	0.001489	0.002783	20161346.7143	CX
4	0.002009	9.5E-5	4.7287207566	0.001474	0.002783	18588848.5714	CX
12	0.003682	-0.001578	-42.8571428571	0.001474	0.00372	14793516.6786	CX
26	0.01135	-0.009246	-81.4625550661	0.001474	0.01135	14436153.4176	CX
52	0.01407	-0.011966	-85.0461975835	0.001474	0.03339	11266352.0325	CX
156	0.01774	-0.015636	-88.1397970688	0.001474	0.03339	11129567.5231	CX
260	0.01774	-0.015636	-88.1397970688	0.001474	0.03339	11129567.5231	CX

CHEQD NETWORK are building the trusted/authentic data economy. CHEQD NETWORK‘s solution enables new business models, where verifiable credentials are exchanged in a trusted, reusable, safer, and cheaper way. We're making it easier to create authentic data ecosystems through customisable commercial... CHEQD NETWORK are building the trusted/authentic data economy. CHEQD NETWORK‘s solution enables new business models, where verifiable credentials are exchanged in a trusted, reusable, safer, and cheaper way. We're making it easier to create authentic data ecosystems through customisable commercial models and governance structures, all built upon a public permissionless network with a dedicated token for payment. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.002084	8.3E-5	4.15	0.002001	0.002462	0.002	17395980
1780444200	0.002001	-7.0E-5	-3.38	0.002047	0.00262	0.001863	17571578
1780357800	0.002071	0.000427	25.97	0.001644	0.002783	0.001644	20031369
1780271400	0.001644	4.0E-6	0.24	0.00164	0.001644	0.001585	19881469
1780185000	0.00164	9.1E-5	5.87	0.001549	0.001648	0.001536	22474141
1780098600	0.001549	0	0.00	0.00155	0.001564	0.001536	19235298
1780012200	0.001549	1.9E-5	1.24	0.00153	0.001593	0.001489	24539592
1779925800	0.00153	3.8E-5	2.55	0.001491	0.001555	0.001491	17525251
1779839400	0.001492	-4.4E-5	-2.86	0.001529	0.00161	0.001491	25049826
1779753000	0.001536	4.8E-5	3.23	0.001488	0.00157	0.001475	23976263
1779666600	0.001488	-1.0E-5	-0.67	0.001506	0.001551	0.001474	22220648
1779580200	0.001498	-1.3E-5	-0.86	0.001506	0.001544	0.001488	21444805
1779493800	0.001511	3.0E-6	0.20	0.001514	0.001566	0.001505	19041300
1779407400	0.001508	-4.1E-5	-2.65	0.001549	0.001578	0.001499	19740979
1779321000	0.001549	1.0E-6	0.06	0.001542	0.001574	0.00154	23394558
1779234600	0.001548	-1.0E-6	-0.06	0.00155	0.001565	0.001524	23275046
1779148200	0.001549	5.0E-6	0.32	0.001544	0.001561	0.001541	22778905
1779061800	0.001544	-0.000296	-16.09	0.00184	0.00184	0.001517	6757976
1778975400	0.00184	0	0.00	0.00184	0.00184	0.00184	0
1778889000	0.00184	1.0E-6	0.05	0.00184	0.00184	0.00184	0
1778802600	0.001839	7.0E-5	3.96	0.00176	0.001892	0.00171	21592729
1778716200	0.001769	-1.0E-6	-0.06	0.00177	0.001824	0.001661	20474715
1778629800	0.00177	-6.2E-5	-3.38	0.001847	0.001906	0.001661	14210445
1778543400	0.001832	-0.000108	-5.57	0.001938	0.002015	0.00183	21518977
1778457000	0.00194	-6.0E-6	-0.31	0.001934	0.001965	0.001919	10732925
1778370600	0.001946	-6.9E-5	-3.42	0.002023	0.002058	0.001909	19565405
1778284200	0.002015	0	0.00	0.002025	0.002076	0.001998	21078638
1778197800	0.002015	6.0E-6	0.30	0.002009	0.002035	0.001996	24978942
1778111400	0.002009	-5.1E-5	-2.48	0.00206	0.002088	0.001997	24410252
1778025000	0.00206	-5.4E-5	-2.55	0.002117	0.002132	0.001999	9393497
1777938600	0.002114	-0.000118	-5.29	0.002233	0.002249	0.00209	13293038
1777852200	0.002232	2.4E-5	1.09	0.002208	0.00227	0.002187	12169759
1777765800	0.002208	-8.5E-5	-3.71	0.002301	0.002342	0.002193	10455525
1777679400	0.002293	1.8E-5	0.79	0.002273	0.002331	0.002221	22725210
1777593000	0.002275	-0.00015	-6.19	0.002421	0.002433	0.00227	20342835
1777506600	0.002425	-2.3E-5	-0.94	0.002447	0.002494	0.002365	21564504
1777420200	0.002448	-3.5E-5	-1.41	0.002487	0.002491	0.002444	10033842
1777333800	0.002483	-0.000342	-12.11	0.002825	0.002835	0.002483	9832840
1777247400	0.002825	-9.0E-6	-0.32	0.002838	0.002841	0.002814	18322943
1777161000	0.002834	-3.2E-5	-1.12	0.002866	0.002868	0.002825	16104556
1777074600	0.002866	1.8E-5	0.63	0.002841	0.002867	0.002838	13741239
1776988200	0.002848	-6.6E-5	-2.26	0.002914	0.002931	0.002839	14407013
1776901800	0.002914	-4.6E-5	-1.55	0.002959	0.002961	0.002892	12752425
1776815400	0.00296	4.1E-5	1.40	0.002919	0.003008	0.002882	14330369
1776729000	0.002919	-0.000108	-3.57	0.003024	0.00303	0.002914	14214954
1776642600	0.003027	7.2E-5	2.44	0.002953	0.00303	0.002936	14135364
1776556200	0.002955	-6.0E-6	-0.20	0.002965	0.003006	0.002937	14748742
1776469800	0.002961	5.0E-6	0.17	0.002957	0.003028	0.002932	12522139
1776383400	0.002956	1.2E-5	0.41	0.002947	0.002984	0.002881	14461976
1776297000	0.002944	2.7E-5	0.93	0.002919	0.002988	0.002914	14229172
1776210600	0.002917	-3.3E-5	-1.12	0.002954	0.002965	0.002909	13827645
1776124200	0.00295	6.0E-6	0.20	0.002947	0.002975	0.002934	14151592
1776037800	0.002944	0	0.00	0.00295	0.002957	0.002912	14082074
1775951400	0.002944	-1.0E-6	-0.03	0.002946	0.002957	0.002937	13969893
1775865000	0.002945	-3.0E-6	-0.10	0.002948	0.002999	0.002938	14437488
1775778600	0.002948	1.1E-5	0.37	0.002936	0.002968	0.002916	14300063
1775692200	0.002937	2.0E-5	0.69	0.002915	0.002938	0.002893	13916483
1775605800	0.002917	7.5E-5	2.64	0.002841	0.002918	0.002841	14373597
1775519400	0.002842	-9.9E-5	-3.37	0.002959	0.00304	0.002838	14340376
1775433000	0.002941	1.9E-5	0.65	0.002926	0.002973	0.002907	13842361
1775346600	0.002922	-3.3E-5	-1.12	0.002947	0.002985	0.002905	13835707
1775260200	0.002955	6.2E-5	2.14	0.002907	0.002963	0.002886	13851217
1775173800	0.002893	-4.3E-5	-1.46	0.002935	0.002962	0.002866	13981427
1775087400	0.002936	-1.4E-5	-0.47	0.00293	0.003076	0.00293	14292823
1775001000	0.00295	-4.3E-5	-1.44	0.003	0.003019	0.002933	13861649
1774914600	0.002993	-2.0E-6	-0.07	0.002994	0.003002	0.00299	13611975
1774828200	0.002995	2.0E-6	0.07	0.002997	0.003002	0.002989	13793667
1774741800	0.002993	-0.000102	-3.30	0.003089	0.0031	0.002961	13621783
1774655400	0.003095	1.1E-5	0.36	0.003084	0.003201	0.003072	13209278
1774569000	0.003084	-2.0E-6	-0.06	0.003095	0.003133	0.003065	3106341
1774482600	0.003086	-8.9E-5	-2.80	0.003169	0.003179	0.003075	10496570
1774396200	0.003175	-6.5E-5	-2.01	0.003245	0.003257	0.00313	8954756
1774309800	0.00324	-7.0E-6	-0.22	0.003247	0.003333	0.003231	7681719
1774223400	0.003247	-2.2E-5	-0.67	0.003266	0.003277	0.003241	8821355
1774137000	0.003269	-2.3E-5	-0.70	0.0033	0.003344	0.003261	9823071
1774050600	0.003292	-9.0E-6	-0.27	0.003302	0.003324	0.00325	7930880
1773964200	0.003301	-5.4E-5	-1.61	0.003362	0.003366	0.003281	9852862
1773877800	0.003355	-2.8E-5	-0.83	0.003413	0.003445	0.003339	8318085
1773791400	0.003383	-0.000215	-5.98	0.003633	0.003649	0.003381	10179148
1773705000	0.003598	7.3E-5	2.07	0.003514	0.003615	0.003503	7075084
1773618600	0.003525	-8.9E-5	-2.46	0.003614	0.003616	0.003481	8885485
1773532200	0.003614	8.6E-5	2.44	0.003531	0.003616	0.00351	9243422
1773445800	0.003528	-4.2E-5	-1.18	0.003578	0.00372	0.00351	9375969
1773359400	0.00357	-0.000112	-3.04	0.003682	0.003682	0.003563	8929602
1773273000	0.003682	-0.000138	-3.61	0.00382	0.00382	0.003642	6362941
1773186600	0.00382	6.0E-5	1.60	0.00376	0.00383	0.003662	5792506
1773100200	0.00376	-4.0E-5	-1.05	0.0038	0.00396	0.00376	13135071
1773013800	0.0038	2.0E-5	0.53	0.00378	0.00395	0.00375	20657981
1772927400	0.00378	-0.00022	-5.50	0.004	0.00401	0.00378	20778165
1772841000	0.004	-0.00031	-7.19	0.00431	0.00431	0.004	21929846
1772754600	0.00431	-5.0E-5	-1.15	0.00436	0.00499	0.0043	15313812
1772668200	0.00436	-0.00011	-2.46	0.00447	0.00451	0.0043	14116271

CHEQ/BTC 0 BTC -	CHEQ/EUR 0 € -
CHEQ/USD $ 0 -	CHEQ/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de CHEQ

CHEQUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de CHEQ

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de CHEQ

CHEQUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de CHEQ

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios