COR TokenCOR

US$ 0.001731

-0.000018

(

-1.04%

)

Enlaces oficiales

Página Web

Información

Rango 2186

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

05:59:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000883

Capacidad de mercado totalmente diluida

US$ 865,725

Fecha de Génesis

08/9/2020

Rango de días 0.001724-0.001759

Rango de 52 semanas 0.000801-0.002217

Suministro circulante 411,251,277 / 500,000,000

82.25%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737590521	COR/ETH	https://analytics.sushi.com/tokens/0x9c2dc0c3cc2badde84b0025cf4df1c5af288d835	ETH	1	https://analytics.sushi.com/tokens/0x9c2dc0c3cc2badde84b0025cf4df1c5af288d835	0	7 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COR/ETH	https://v2.info.uniswap.org/token/0x9c2dc0c3cc2badde84b0025cf4df1c5af288d835	ETH	2	https://v2.info.uniswap.org/token/0x9c2dc0c3cc2badde84b0025cf4df1c5af288d835	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00186033	-0.00012888	-6.9278031317	0.00168985	0.00190379	0	CX
4	0.00189335	-0.0001619	-8.55098106531	0.0015912	0.00201621	0	CX
12	0.00143618	0.00029527	20.5594006322	0.001099	0.0022167	0	CX
26	0.00185872	-0.00012727	-6.84718515968	0.00082834	0.0022167	0	CX
52	0.00085509	0.00087636	102.487457461	0.0008013	0.0022167	3.81E-6	CX
156	0.00982561	-0.00809416	-82.3781933132	0.00053323	10.70489758	3.06156604	CX
260	0.10176152	-0.10003007	-98.2985218774	0.00027295	14.48783347	17933.3988395	CX

Coreto is a community-governed ecosystem that bridges the interaction between projects, investors, pools, traders and all based on a comprehensive trust system.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

Magnum7419

3 años hace

Leer el hilo completo

Responder

Okay this is my first buy in Crypto :)

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737589800	0.00175213	-4.2E-5	-2.34	0.00179962	0.00181717	0.00174464
1737503400	0.00179373	3.3E-5	1.87	0.00176469	0.00181646	0.00173095
1737417000	0.00176055	2.0E-5	1.15	0.00178044	0.00185035	0.00168985
1737330600	0.00174093	-4.7E-5	-2.63	0.00178044	0.00185931	0.00168985
1737244200	0.00178785	-9.1E-5	-4.84	0.00187728	0.00188732	0.00174557
1737157800	0.00187929	9.6E-5	5.38	0.0017856	0.00190379	0.0017856
1737071400	0.0017829	-7.5E-5	-4.04	0.00186033	0.00186567	0.0017642
1736985000	0.00185801	0.00011627	6.68	0.00174	0.00187615	0.00172063
1736898600	0.00174174	5.2E-5	3.08	0.00169266	0.00175608	0.00168889
1736812200	0.00168989	-7.2E-5	-4.09	0.00176372	0.00178709	0.0015912
1736725800	0.00176175	-1.4E-5	-0.79	0.00177237	0.00178009	0.00174249
1736639400	0.00177548	8.0E-6	0.45	0.00176372	0.00179113	0.00174026
1736553000	0.00176729	3.2E-5	1.84	0.00173985	0.00179356	0.00172803
1736466600	0.00173489	-6.3E-5	-3.50	0.00179434	0.00181155	0.00171067
1736380200	0.00179815	-2.5E-5	-1.37	0.00182575	0.00184271	0.00173499
1736293800	0.00182365	-0.000167	-8.39	0.00199221	0.00199836	0.0018135
1736207400	0.00199058	2.5E-5	1.27	0.0018123	0.00201621	0.00178917
1736121000	0.00196538	-1.0E-5	-0.51	0.00197398	0.00198133	0.00194469
1736034600	0.00197493	2.8E-5	1.44	0.00194763	0.00198159	0.00193042
1735948200	0.0019467	8.6E-5	4.62	0.00186393	0.00195881	0.00184999
1735861800	0.00186115	5.2E-5	2.87	0.0018123	0.00188499	0.00178917
1735775400	0.00180945	1.0E-5	0.56	0.00180132	0.00181799	0.0017884
1735689000	0.00179976	-1.1E-5	-0.61	0.0018123	0.00185883	0.00178917
1735602600	0.00181074	-9.3E-7	-0.05	0.00179881	0.00185249	0.00178211
1735516200	0.00181167	-2.2E-5	-1.20	0.0018332	0.00183913	0.00179453
1735429800	0.00183338	3.8E-5	2.12	0.0017979	0.00183873	0.00179486
1735343400	0.00179567	-2.0E-6	-0.11	0.00179881	0.00185249	0.00178477
1735257000	0.00179814	-8.8E-5	-4.67	0.00189335	0.00189579	0.00178343
1735170600	0.00188571	-8.1E-7	-0.04	0.00188285	0.00191197	0.00185876
1735084200	0.00188652	4.2E-5	2.28	0.00184421	0.00190774	0.00181358
1734997800	0.00184457	7.7E-5	4.36	0.0018085	0.00186457	0.00176536
1734911400	0.00176746	-3.3E-5	-1.83	0.0018085	0.0018319	0.00175374
1734825000	0.00180052	-7.1E-5	-3.79	0.00187579	0.00191871	0.00177816
1734738600	0.00187165	1.4E-5	0.75	0.00184552	0.00188419	0.00168238
1734652200	0.00185777	-0.0001	-5.11	0.00195417	0.00200667	0.00180119
1734565800	0.00195793	-0.000137	-6.54	0.00209932	0.00210752	0.00195629
1734479400	0.00209511	-6.3E-5	-2.92	0.00214702	0.00218216	0.00207894
1734393000	0.00215817	2.4E-5	1.12	0.00207025	0.0022167	0.00205296
1734306600	0.00213456	4.7E-5	2.25	0.00209088	0.00213456	0.00207108
1734220200	0.00208738	-2.0E-5	-0.95	0.00211156	0.00212922	0.00206576
1734133800	0.00210737	1.3E-5	0.62	0.00209894	0.00214036	0.00208219
1734047400	0.00209405	2.3E-5	1.11	0.00207025	0.00215186	0.00205296
1733961000	0.00207057	0.00011605	5.94	0.00196353	0.00207941	0.00192498
1733874600	0.00195452	-4.9E-5	-2.45	0.00199713	0.00203889	0.00190013
1733788200	0.00200358	-0.000153	-7.10	0.0020699	0.00213445	0.00192111
1733701800	0.00215633	-8.0E-6	-0.37	0.00216191	0.00216704	0.0021249
1733615400	0.0021641	-5.0E-6	-0.23	0.00216218	0.00217278	0.00214894
1733529000	0.00216902	0.00012199	5.96	0.00204633	0.00220968	0.00204547
1733442600	0.00204703	-2.3E-5	-1.11	0.0020699	0.00213445	0.00201993
1733356200	0.00207045	0.0001146	5.86	0.00195516	0.00210403	0.00195516
1733269800	0.00195585	-1.0E-5	-0.51	0.00196403	0.00198199	0.00190097
1733183400	0.00196538	-3.9E-5	-1.95	0.00200323	0.00202991	0.0019299
1733097000	0.00200482	4.0E-6	0.20	0.00200624	0.00202199	0.00197802
1733010600	0.00200046	5.9E-5	3.04	0.00193678	0.00201624	0.00193113
1732924200	0.00194131	8.0E-6	0.41	0.00193395	0.00197012	0.00191168
1732837800	0.00193372	-4.6E-5	-2.32	0.00197156	0.00197569	0.00190939
1732751400	0.00197947	0.00018333	10.21	0.00180031	0.00198911	0.00178282
1732665000	0.00179614	-4.8E-5	-2.60	0.00184302	0.00186931	0.00175732
1732578600	0.00184383	2.8E-5	1.54	0.00165931	0.00191086	0.00162887
1732492200	0.00181578	-2.1E-5	-1.14	0.00184449	0.00186454	0.0017776
1732405800	0.0018364	4.1E-5	2.28	0.0017986	0.00188971	0.00179438
1732319400	0.00179511	-2.7E-5	-1.48	0.00181593	0.00185186	0.00176576
1732233000	0.00182167	0.00016022	9.64	0.0016607	0.00182779	0.0016401
1732146600	0.00166145	-2.0E-5	-1.19	0.00168135	0.00170688	0.00163923
1732060200	0.00168121	-5.6E-5	-3.22	0.00173664	0.00173664	0.00166072
1731973800	0.00173771	7.9E-5	4.76	0.00165931	0.00173771	0.001099
1731887400	0.00165876	-3.0E-5	-1.78	0.00169378	0.00170598	0.00164679
1731801000	0.00168896	1.7E-5	1.02	0.00166638	0.00173777	0.00166013
1731714600	0.00167152	2.0E-5	1.21	0.00165931	0.00169071	0.00162853
1731628200	0.00165135	-7.4E-5	-4.29	0.0017235	0.0017509	0.00164032
1731541800	0.00172524	-3.0E-5	-1.71	0.00175239	0.001802	0.00168544
1731455400	0.00175536	-6.1E-5	-3.36	0.0018121	0.00185754	0.00173716
1731369000	0.00181677	9.6E-5	5.58	0.00171891	0.00182725	0.00168463
1731282600	0.00172089	2.6E-5	1.53	0.00168319	0.00175296	0.00167089
1731196200	0.0016944	9.6E-5	6.01	0.00159915	0.00170486	0.00159888
1731109800	0.001598	3.2E-5	2.04	0.00158298	0.00161188	0.00156104
1731023400	0.00156646	9.6E-5	6.53	0.0014647	0.00157645	0.00146052
1730937000	0.00147049	0.00015975	12.19	0.00131031	0.00148172	0.0013098
1730850600	0.00131074	1.9E-5	1.47	0.00130025	0.00133815	0.00128615
1730764200	0.00129186	-3.5E-5	-2.64	0.00142264	0.00146755	0.00127612
1730677800	0.00132691	-1.6E-5	-1.19	0.00134679	0.00134694	0.0013019
1730591400	0.00134305	-1.3E-5	-0.96	0.00135798	0.0013618	0.00133718
1730505000	0.00135599	-4.0E-6	-0.29	0.00136159	0.00139604	0.00133547
1730418600	0.00135952	-7.7E-5	-5.36	0.00143618	0.00144027	0.00135322
1730332200	0.00143644	1.4E-5	0.98	0.00142264	0.00146755	0.0014071
1730245800	0.00142285	3.8E-5	2.74	0.00138484	0.0014475	0.00138292
1730159400	0.00138524	3.2E-5	2.36	0.00136931	0.00139625	0.00132892
1730073000	0.00135327	1.4E-5	1.05	0.00133734	0.00136229	0.00132995
1729986600	0.00133895	3.6E-5	2.76	0.00131593	0.00135049	0.0013115
1729900200	0.00130336	-6.4E-5	-4.68	0.00136931	0.0013813	0.00129076
1729813800	0.00136702	5.0E-6	0.37	0.00136046	0.00138091	0.00135484
1729727400	0.00136183	-5.5E-5	-3.88	0.00141482	0.00141615	0.00132789