Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744675336 | CPC/USDT | https://exchange.latoken.com/exchange/CPC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CPC-USDT | 0 | 19 horas hace |
| 2.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1744675337 | CPC/BTC | https://trade.kucoin.com/CPC-BTC | BTC | 2 | https://trade.kucoin.com/CPC-BTC | 0 | 19 horas hace |
| 5.4E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1744675337 | CPC/ETH | https://trade.kucoin.com/CPC-ETH | ETH | 3 | https://trade.kucoin.com/CPC-ETH | 0 | 19 horas hace |
| 3.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744675336 | CPC/BTC | https://exchange.latoken.com/exchange/CPC-BTC | BTC | 4 | https://exchange.latoken.com/exchange/CPC-BTC | 0 | 19 horas hace |
| 8.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744675336 | CPC/ETH | https://exchange.latoken.com/exchange/CPC-ETH | ETH | 5 | https://exchange.latoken.com/exchange/CPC-ETH | 0 | 19 horas hace |
| 2.08E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1744675327 | CPC/ETH | https://www.bibox.com/en/exchange/basic/CPC_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/CPC_ETH | 0 | 19 horas hace |
| 0.002909 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744675327 | CPC/USDT | https://www.bibox.com/en/exchange/basic/CPC_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/CPC_USDT | 0 | 19 horas hace |
| 9.0E-8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1744675327 | CPC/BTC | https://www.bibox.com/en/exchange/basic/CPC_BTC | BTC | 8 | https://www.bibox.com/en/exchange/basic/CPC_BTC | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02724173 | 0.00054587 | 2.00380078651 | 0.0048 | 0.02833777 | 0 | CX |
| 4 | 0.02773925 | 4.835E-5 | 0.174301756536 | 0.0048 | 0.02928195 | 0 | CX |
| 12 | 0.03366893 | -0.00588133 | -17.4681226876 | 0.00461202 | 0.0353944 | 0 | CX |
| 26 | 0.02179878 | 0.00598882 | 27.4731888665 | 0.00402507 | 0.0359766 | 0 | CX |
| 52 | 0.02122554 | 0.00656206 | 30.915868336 | 0.00133308 | 0.0359766 | 0 | CX |
| 156 | 0.1107413 | -0.0829537 | -74.9076451152 | 0.0005823 | 0.11231906 | 2945859.30675 | CX |
| 260 | 0.00247356 | 0.02531404 | 1023.3849189 | 0.0005823 | 0.16099938 | 8780387.93127 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744674600 | 0.02788332 | 0.00031726 | 1.15 | 0.02761953 | 0.02831296 | 0.02761953 | 0 |
| 1744588200 | 0.02756606 | -0.000597 | -2.12 | 0.02816488 | 0.02833777 | 0.02742141 | 0 |
| 1744501800 | 0.02816339 | 0.00065238 | 2.37 | 0.02752525 | 0.02831831 | 0.02732386 | 0 |
| 1744415400 | 0.02751101 | 0.00122193 | 4.65 | 0.02622675 | 0.0278015 | 0.0260733 | 0 |
| 1744329000 | 0.02628908 | -0.001002 | -3.67 | 0.02723296 | 0.0272431 | 0.02590609 | 0 |
| 1744242600 | 0.02729114 | -0.000719 | -2.57 | 0.02724173 | 0.02821217 | 0.0048 | 0 |
| 1744156200 | 0.02801062 | 0 | 0.00 | 0.02724173 | 0.02821217 | 0.02719849 | 0 |
| 1744069800 | 0.02801062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02801062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02801062 | 0.00034211 | 1.24 | 0.02724173 | 0.02821217 | 0.02719849 | 0 |
| 1743810600 | 0.02766851 | 0.00019419 | 0.71 | 0.02745296 | 0.02794324 | 0.02694683 | 0 |
| 1743724200 | 0.02747432 | 0.00021922 | 0.80 | 0.02721834 | 0.02765102 | 0.02680685 | 0 |
| 1743637800 | 0.0272551 | -0.000848 | -3.02 | 0.02810725 | 0.029123 | 0.027165 | 0 |
| 1743551400 | 0.02810358 | 0.00090031 | 3.31 | 0.02724173 | 0.02821217 | 0.02719849 | 0 |
| 1743465000 | 0.02720327 | 4.9E-5 | 0.18 | 0.0286731 | 0.028962 | 0.02684285 | 0 |
| 1743378600 | 0.02715426 | -7.0E-5 | -0.26 | 0.02725452 | 0.02755774 | 0.02691457 | 0 |
| 1743292200 | 0.02722427 | -0.000603 | -2.17 | 0.02783473 | 0.02790599 | 0.02695908 | 0 |
| 1743205800 | 0.02782692 | -0.000927 | -3.22 | 0.0287542 | 0.02887352 | 0.02758309 | 0 |
| 1743119400 | 0.0287537 | 8.3E-5 | 0.29 | 0.0286731 | 0.028962 | 0.02834249 | 0 |
| 1743033000 | 0.02867031 | -0.000173 | -0.60 | 0.02882878 | 0.02913813 | 0.02834733 | 0 |
| 1742946600 | 0.02884347 | 4.8E-5 | 0.17 | 0.02888059 | 0.02921649 | 0.0285017 | 0 |
| 1742860200 | 0.02879529 | 0.00051648 | 1.83 | 0.02836525 | 0.02928195 | 0.02824106 | 0 |
| 1742773800 | 0.02827881 | 0.00062931 | 2.28 | 0.02769841 | 0.02832918 | 0.02769841 | 0 |
| 1742687400 | 0.0276495 | -9.2E-5 | -0.33 | 0.0277293 | 0.02787696 | 0.02762077 | 0 |
| 1742601000 | 0.02774168 | -4.2E-5 | -0.15 | 0.02776331 | 0.02797613 | 0.02745588 | 0 |
| 1742514600 | 0.02778343 | -0.000882 | -3.08 | 0.02875652 | 0.02885649 | 0.02759755 | 0 |
| 1742428200 | 0.02866531 | 0.00138215 | 5.07 | 0.02728513 | 0.02871 | 0.02725866 | 0 |
| 1742341800 | 0.02728316 | -0.000474 | -1.71 | 0.02773925 | 0.02773925 | 0.02679507 | 0 |
| 1742255400 | 0.02775713 | 0.00050006 | 1.83 | 0.02764005 | 0.02793551 | 0.02716081 | 0 |
| 1742169000 | 0.02725707 | -0.000593 | -2.13 | 0.02783438 | 0.02800556 | 0.0270663 | 0 |
| 1742082600 | 0.02785036 | 0.00012432 | 0.45 | 0.02773577 | 0.02794783 | 0.02761655 | 0 |
| 1741996200 | 0.02772604 | 0.00096506 | 3.61 | 0.02674229 | 0.0281266 | 0.02668222 | 0 |
| 1741909800 | 0.02676098 | -0.000856 | -3.10 | 0.02764005 | 0.02781937 | 0.02637263 | 0 |
| 1741823400 | 0.02761677 | 0.02265703 | 456.82 | 0.02734046 | 0.02784248 | 0.02663933 | 0 |
| 1741737000 | 0.00495974 | 0.00022605 | 4.78 | 0.00470842 | 0.00500664 | 0.00461202 | 0 |
| 1741650600 | 0.00473369 | -0.021819 | -82.17 | 0.02839008 | 0.02854663 | 0.00465108 | 0 |
| 1741564200 | 0.02655238 | -0.001865 | -6.56 | 0.02843099 | 0.02852304 | 0.026433 | 0 |
| 1741477800 | 0.02841761 | -0.000179 | -0.63 | 0.02861087 | 0.02866062 | 0.02814796 | 0 |
| 1741391400 | 0.02859693 | -0.001112 | -3.74 | 0.02839008 | 0.03006191 | 0.02727186 | 0 |
| 1741305000 | 0.0297094 | -0.000252 | -0.84 | 0.02996274 | 0.03061775 | 0.0289991 | 0 |
| 1741218600 | 0.02996164 | 0.00113633 | 3.94 | 0.02878507 | 0.03002205 | 0.02852369 | 0 |
| 1741132200 | 0.02882531 | 0.00032548 | 1.14 | 0.02839008 | 0.02933599 | 0.02696466 | 0 |
| 1741045800 | 0.02849983 | -0.002593 | -8.34 | 0.03186909 | 0.03189736 | 0.00574065 | 0 |
| 1740959400 | 0.03109328 | 0.00277958 | 9.82 | 0.0284151 | 0.031371 | 0.02805308 | 0 |
| 1740873000 | 0.0283137 | 0.00044222 | 1.59 | 0.0277893 | 0.02854841 | 0.02766617 | 0 |
| 1740786600 | 0.02787148 | -5.0E-5 | -0.18 | 0.0279477 | 0.02807828 | 0.02584291 | 0 |
| 1740700200 | 0.02792146 | 0.00024133 | 0.87 | 0.02781013 | 0.02865455 | 0.02727095 | 0 |
| 1740613800 | 0.02768013 | -0.001609 | -5.49 | 0.02924863 | 0.02945491 | 0.02711679 | 0 |
| 1740527400 | 0.02928917 | -0.001032 | -3.40 | 0.03017591 | 0.03052756 | 0.02837969 | 0 |
| 1740441000 | 0.03032141 | -0.00136 | -4.29 | 0.03186909 | 0.03189736 | 0.00574065 | 0 |
| 1740354600 | 0.03168155 | -0.000199 | -0.62 | 0.03186909 | 0.03189736 | 0.03143841 | 0 |
| 1740268200 | 0.03188041 | 0.00016133 | 0.51 | 0.0316734 | 0.03196742 | 0.03160514 | 0 |
| 1740181800 | 0.03171908 | -0.000759 | -2.34 | 0.03244542 | 0.03282828 | 0.03130266 | 0 |
| 1740095400 | 0.03247763 | 0.00060692 | 1.90 | 0.03188806 | 0.03258494 | 0.03182997 | 0 |
| 1740009000 | 0.03187071 | 0.00038832 | 1.23 | 0.03153934 | 0.03195175 | 0.03135867 | 0 |
| 1739922600 | 0.03148239 | -0.000122 | -0.39 | 0.03163501 | 0.03186715 | 0.03082012 | 0 |
| 1739836200 | 0.03160446 | -0.000124 | -0.39 | 0.03187004 | 0.0330557 | 0.0057377 | 0 |
| 1739749800 | 0.03172848 | -0.000476 | -1.48 | 0.03222406 | 0.03225299 | 0.03171073 | 0 |
| 1739663400 | 0.03220401 | 6.1E-5 | 0.19 | 0.03216178 | 0.03231944 | 0.03209996 | 0 |
| 1739577000 | 0.0321433 | 0.00026983 | 0.85 | 0.03190893 | 0.03262664 | 0.03178625 | 0 |
| 1739490600 | 0.03187347 | -0.000355 | -1.10 | 0.03230435 | 0.03236391 | 0.03144389 | 0 |
| 1739404200 | 0.03222863 | 0.00061466 | 1.94 | 0.03159748 | 0.03237198 | 0.03106806 | 0 |
| 1739317800 | 0.03161397 | -0.000523 | -1.63 | 0.03217388 | 0.03250499 | 0.03130935 | 0 |
| 1739231400 | 0.03213697 | 0.000336 | 1.06 | 0.03187004 | 0.0330557 | 0.03182735 | 0 |
| 1739145000 | 0.03180097 | -7.8E-5 | -0.24 | 0.03184478 | 0.03211435 | 0.0312734 | 0 |
| 1739058600 | 0.0318787 | 2.7E-5 | 0.08 | 0.03186008 | 0.03196939 | 0.03158383 | 0 |
| 1738972200 | 0.03185175 | 1.7E-5 | 0.05 | 0.03187004 | 0.0330557 | 0.03158858 | 0 |
| 1738885800 | 0.03183426 | -2.8E-5 | -0.09 | 0.03188498 | 0.0327208 | 0.03160536 | 0 |
| 1738799400 | 0.0318623 | -0.000478 | -1.48 | 0.03227722 | 0.03269565 | 0.03174267 | 0 |
| 1738713000 | 0.03234068 | -0.001208 | -3.60 | 0.03351074 | 0.03357919 | 0.031779 | 0 |
| 1738626600 | 0.0335487 | 0.00133484 | 4.14 | 0.03503702 | 0.03507194 | 0.00628007 | 0 |
| 1738540200 | 0.03221386 | -0.001028 | -3.09 | 0.03317913 | 0.03347579 | 0.03176337 | 0 |
| 1738453800 | 0.03324145 | -0.000526 | -1.56 | 0.03376724 | 0.03390443 | 0.03309196 | 0 |
| 1738367400 | 0.03376728 | -0.000884 | -2.55 | 0.03457758 | 0.03495137 | 0.03351625 | 0 |
| 1738281000 | 0.03465111 | 0.00038717 | 1.13 | 0.0342334 | 0.03510604 | 0.03412304 | 0 |
| 1738194600 | 0.03426394 | 0.00088958 | 2.67 | 0.03343982 | 0.03458918 | 0.03343527 | 0 |
| 1738108200 | 0.03337436 | -0.000216 | -0.64 | 0.03377711 | 0.034167 | 0.03308094 | 0 |
| 1738021800 | 0.03359002 | -0.000395 | -1.16 | 0.03503702 | 0.03507194 | 0.00628007 | 0 |
| 1737935400 | 0.03398542 | -0.000627 | -1.81 | 0.03456115 | 0.03476799 | 0.03391021 | 0 |
| 1737849000 | 0.03461195 | 4.7E-5 | 0.14 | 0.03455992 | 0.03473999 | 0.03437479 | 0 |
| 1737762600 | 0.03456492 | 0.00024082 | 0.70 | 0.03430832 | 0.03536986 | 0.03391181 | 0 |
| 1737676200 | 0.0343241 | 3.2E-5 | 0.09 | 0.03420254 | 0.03521923 | 0.03341953 | 0 |
| 1737589800 | 0.03429185 | -0.000653 | -1.87 | 0.03503702 | 0.03507194 | 0.03410153 | 0 |
| 1737503400 | 0.03494474 | 0.00126495 | 3.76 | 0.03366893 | 0.0353944 | 0.0330361 | 0 |
| 1737417000 | 0.03367979 | 0.00022181 | 0.66 | 0.03194143 | 0.0359766 | 0.03056484 | 0 |
| 1737330600 | 0.03345798 | -0.000963 | -2.80 | 0.03440559 | 0.03506702 | 0.03290628 | 0 |
| 1737244200 | 0.03442121 | 2.5E-5 | 0.07 | 0.03441821 | 0.03461602 | 0.03375761 | 0 |
| 1737157800 | 0.03439661 | 0.00138879 | 4.21 | 0.0330033 | 0.03494921 | 0.0330033 | 0 |
| 1737071400 | 0.03300782 | -4.7E-5 | -0.14 | 0.03313375 | 0.03320257 | 0.03212614 | 0 |
| 1736985000 | 0.0330553 | 0.00116883 | 3.67 | 0.03184092 | 0.03315205 | 0.03184092 | 0 |
|
CPC/BTC 0.00000033 BTC
+0.00%
|
CPC/EUR 0.024663 €
+0.15%
|
|
CPC/USD $ 0.027788
-0.45%
|
CPC/GBP £ 0.021031
-0.71%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
