ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CanYaCoinCANNN
US$ 0.10339
-0.000162
(
-0.16%
)
Información
Rango Rango 1597
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.102346
Intercambio
-
Preguntar
US$ 0.10339
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 10,339,044
Fecha de Génesis
14/11/2017
Rango de días 0.103204-0.104522
Rango de 52 semanas 0.049175-0.110874
Suministro circulante 32,066,011 / 100,000,000
32.07%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.48E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750204936CAN/ETHhttps://trade.kucoin.com/CAN-ETHETH1https://trade.kucoin.com/CAN-ETH011 horas hace
9.9E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750204936CAN/BTChttps://trade.kucoin.com/CAN-BTCBTC2https://trade.kucoin.com/CAN-BTC011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.10917234-0.0057819-5.296121709950.101906620.109293130CX
40.10574446-0.00235402-2.226140263050.097253590.110874050CX
120.086486350.0169040919.54538490760.074217620.110874050CX
260.10506262-0.00167218-1.591603179130.074217620.110874050CX
520.065821080.0375693657.07800601270.049175280.110874050CX
1560.02023810.08315234410.8702892070.015354780.110874050CX
2600.050422580.05296786105.0478971920.015354780.110874050CX

Acerca de CANNN

CanYa is a platform in the home and digital services industry to find, book, pay and review service providers. The CanYaCoin (CAN) will soon power the platform’s payment system.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17502042000.10366295-0.002287-2.160.105649240.10664490.102355480
17501178000.105949740.001405121.340.104541380.107806170.103984210
17500314000.104544620.000123260.120.104364480.105116580.103494510
17499450000.10442136-0.000654-0.620.10498540.10498540.103356850
17498586000.105075029.1E-50.090.104867480.105126420.101906620
17497722000.104984-0.002568-2.390.107608270.107650040.104747710
17496858000.10755193-0.001503-1.380.109172340.109293130.107134220
17495994000.10905542-6.4E-5-0.060.09765190.109235970.097253590
17495130000.109119360.004412754.210.09765190.109274630.097253590
17494266000.104706618.5E-50.080.104504430.105424490.104005770
17493402000.104621770.001210911.170.103297720.104912010.103022610
17492538000.103410860.002853642.840.100461240.104323920.100143010
17491674000.10055722-0.003232-3.110.103786980.104911710.099462790
17490810000.10378911-0.000585-0.560.104476810.104939340.103200730
17489946000.10437372-0.000489-0.470.104783130.105781120.1039080
17489082000.104862520.000155240.150.104599920.104935010.102687060
17488218000.104707280.001032911.000.103597210.104830870.102787870
17487354000.103674370.00077220.750.103089030.103884640.102092510
17486490000.10290217-0.001503-1.440.104685890.10527370.102673310
17485626000.1044056-0.002318-2.170.10671070.107842270.10440560
17484762000.10672378-0.001295-1.200.10784530.108168080.10575380
17483898000.1080189-0.000342-0.320.108381820.109683830.106512130
17483034000.108361290.000533630.490.107949240.109337470.107701250
17482170000.107827660.00112731.060.106718750.108108890.105650570
17481306000.106700360.000770360.730.106233830.108386060.105996250
17480442000.10593-0.004545-4.110.110542190.110625660.105916680
17479578000.110474740.00187161.720.108594520.110874050.108221430
17478714000.108603140.002751222.600.105744460.109423860.105131910
17477850000.105851920.001251581.200.104640780.106214290.103197470
17476986000.10460034-0.000266-0.250.105408650.105889410.101102340
17476122000.104866830.002682952.630.102196470.1049390.102147070
17475258000.10218388-0.000361-0.350.102485050.102681050.101673320
17474394000.10254532-0.000253-0.250.102758650.103557390.10212060
17473530000.102798390.000256610.250.102548050.10311840.100496380
17472666000.10254178-0.000658-0.640.103104310.1032570.101673960
17471802000.103199430.001279841.260.101782250.103894660.10053550
17470938000.10191959-0.00109-1.060.103139630.104674680.099949430
17470074000.10300947-0.000551-0.530.09765190.103538270.097253590
17469210000.103560340.001666821.640.09765190.103826250.097253590
17468346000.10189352-0.000168-0.160.102213310.103029480.101333130
17467482000.102061990.005962626.200.096093860.102772890.095946790
17466618000.096099370.000266090.280.095920110.096651290.094864040
17465754000.095833280.001990052.120.093753120.095908450.09248420
17464890000.093843230.000557820.600.093304420.094224940.092697750
17464026000.09328541-0.001595-1.680.095026940.095328620.093285410
17463162000.09488007-0.001015-1.060.095990130.095990130.094880070
17462298000.095894750.000434580.460.0956340.096946740.0954620
17461434000.095460170.002170642.330.093357450.09645660.093278030
17460570000.093289531.0E-60.000.093396290.094254680.09211460
17459706000.09328805-0.000856-0.910.094068540.094535090.092915540
17458842000.094144390.001291651.390.092790130.094624960.091967770
17457978000.09285274-0.000869-0.930.093684860.094388180.092738310
17457114000.09372146-9.9E-5-0.110.09391140.094293630.093027370
17456250000.093820420.000789620.850.09298240.094916510.09200210
17455386000.0930308-0.008149-8.050.09765190.101179930.091686740
17454522000.1011799300.000.09765190.101179930.097253590
17453658000.101179930.0147753117.100.09765190.101179930.097253590
17452794000.086404620.002167272.570.084394920.087676710.084381030
17451930000.08423735-4.6E-5-0.050.084207090.084453990.083156510
17451066000.084283560.000659190.790.083638990.084629590.083566770
17450202000.08362437-0.000411-0.490.084072090.084212440.083502230
17449338000.084034880.000700970.840.083202620.084619040.082975480
17448474000.083333910.000535220.650.082832640.084617130.082315570
17447610000.08279869-0.000851-1.020.083717250.08560870.082774850
17446746000.083649970.000951771.150.082858610.08493890.082858610
17445882000.0826982-0.001792-2.120.084494640.085013320.082264230
17445018000.084490190.001957152.370.082575750.084954950.08197160
17444154000.082533040.003665794.650.078680250.083404510.078219920
17443290000.07886725-0.003006-3.670.081698890.08172930.077718280
17442426000.08187343-0.019307-19.080.09765190.101179930.074217620
17441562000.1011799300.000.09765190.101179930.097253590
17440698000.1011799300.000000
17439834000.1011799300.000000
17438970000.101179930.0181743921.900.09765190.101179930.097253590
17438106000.083005540.000582560.710.082358890.083829730.080840490
17437242000.082422980.000657660.800.081655040.082953070.080420570
17436378000.08176532-0.002545-3.020.084321760.0873690.081495020
17435514000.084310740.002700933.310.08172520.084636520.081595470
17434650000.081609810.000147030.180.09765190.101179930.080528550
17433786000.08146278-0.00021-0.260.081763580.082673220.080743710
17432922000.08167281-0.001808-2.170.08350420.083717980.080877240
17432058000.08348078-0.00278-3.220.08626260.086620580.082749270
17431194000.086261120.000250190.290.086019310.0868860.085027470
17430330000.08601093-0.00052-0.600.086486350.08741440.085041990
17429466000.086530430.000144540.170.086641790.087649470.08550510
17428602000.086385890.001549461.830.085095770.087845870.084723180
17427738000.084836430.001887912.280.083095250.084987550.083095250
17426874000.08294852-0.000277-0.330.08318790.083630890.082862310
17426010000.08322505-0.000125-0.150.083289940.083928390.082367650
17425146000.08335029-0.002646-3.080.086269580.086569490.082792670
17424282000.085995940.004146455.070.081855390.086130.081775990
17423418000.08184949-0.001422-1.710.083217760.083217760.080385230