Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rango 5051
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735516929 | CAPCT/ETH | https://exchange.latoken.com/exchange/CAPCT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/CAPCT-ETH | 0 | 54 minutos hace |
| 1.01E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735516929 | CAPCT/BTC | https://exchange.latoken.com/exchange/CAPCT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/CAPCT-BTC | 0 | 54 minutos hace |
| 0.13005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735516929 | CAPCT/USDT | https://exchange.latoken.com/exchange/CAPCT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CAPCT-USDT | 0 | 54 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.0945963 | -0.001377 | -1.43 | 0.09609381 | 0.09609381 | 0.09381295 | 0 |
| 1735429800 | 0.09597379 | 0.00076902 | 0.81 | 0.0952125 | 0.0961763 | 0.09497122 | 0 |
| 1735343400 | 0.09520477 | -0.001402 | -1.45 | 0.09669044 | 0.09812282 | 0.09437718 | 0 |
| 1735257000 | 0.09660708 | -0.003552 | -3.55 | 0.10067434 | 0.1008605 | 0.09606324 | 0 |
| 1735170600 | 0.10015876 | 0.00063411 | 0.64 | 0.0996666 | 0.10032865 | 0.09863902 | 0 |
| 1735084200 | 0.09952465 | 0.00388365 | 4.06 | 0.09560251 | 0.10030714 | 0.09436653 | 0 |
| 1734997800 | 0.095641 | -0.000343 | -0.36 | 0.09962467 | 0.10322396 | 0.09330742 | 0 |
| 1734911400 | 0.09598447 | -0.00206 | -2.10 | 0.09802503 | 0.09833351 | 0.09515697 | 0 |
| 1734825000 | 0.09804408 | -0.000384 | -0.39 | 0.09867506 | 0.10049597 | 0.09740758 | 0 |
| 1734738600 | 0.09842832 | -0.000483 | -0.49 | 0.09845801 | 0.09904438 | 0.09309238 | 0 |
| 1734652200 | 0.09891135 | -0.002572 | -2.53 | 0.10143586 | 0.1037704 | 0.09658429 | 0 |
| 1734565800 | 0.10148289 | -0.005684 | -5.30 | 0.10718509 | 0.10754079 | 0.10134513 | 0 |
| 1734479400 | 0.10716724 | 0.0001533 | 0.14 | 0.1070712 | 0.10938568 | 0.10647893 | 0 |
| 1734393000 | 0.10701394 | 0.00131161 | 1.24 | 0.09962467 | 0.10882185 | 0.0992183 | 0 |
| 1734306600 | 0.10570233 | 0.00327757 | 3.20 | 0.10250554 | 0.10612495 | 0.10233323 | 0 |
| 1734220200 | 0.10242476 | 0.00011923 | 0.12 | 0.10243719 | 0.10363965 | 0.10166996 | 0 |
| 1734133800 | 0.10230553 | 0.00128885 | 1.28 | 0.10109749 | 0.10291186 | 0.10028692 | 0 |
| 1734047400 | 0.10101668 | -0.001267 | -1.24 | 0.10220514 | 0.103546 | 0.10030588 | 0 |
| 1733961000 | 0.10228339 | 0.0047276 | 4.85 | 0.09781621 | 0.10296649 | 0.0967439 | 0 |
| 1733874600 | 0.09755579 | -0.000822 | -0.84 | 0.09818541 | 0.09921884 | 0.09532885 | 0 |
| 1733788200 | 0.09837759 | -0.003715 | -3.64 | 0.09962467 | 0.10322396 | 0.09645279 | 0 |
| 1733701800 | 0.10209286 | 0.0011559 | 1.15 | 0.10090089 | 0.10209286 | 0.09996103 | 0 |
| 1733615400 | 0.10093696 | -5.3E-5 | -0.05 | 0.10087042 | 0.10157563 | 0.10013971 | 0 |
| 1733529000 | 0.10099008 | 0.00312351 | 3.19 | 0.09770494 | 0.10305069 | 0.09745045 | 0 |
| 1733442600 | 0.09786657 | -0.002085 | -2.09 | 0.09962467 | 0.10465836 | 0.09447283 | 0 |
| 1733356200 | 0.0999515 | 0.0029196 | 3.01 | 0.09693019 | 0.10023169 | 0.09563919 | 0 |
| 1733269800 | 0.0970319 | 0.00040443 | 0.42 | 0.09682105 | 0.09718505 | 0.0946673 | 0 |
| 1733183400 | 0.09662747 | -0.001704 | -1.73 | 0.0982332 | 0.09912029 | 0.09541103 | 0 |
| 1733097000 | 0.09833172 | 0.00089175 | 0.92 | 0.09743452 | 0.09879791 | 0.0967464 | 0 |
| 1733010600 | 0.09743997 | -0.000927 | -0.94 | 0.09845993 | 0.09845993 | 0.09711114 | 0 |
| 1732924200 | 0.09836738 | 0.00175756 | 1.82 | 0.09661396 | 0.099671 | 0.09640172 | 0 |
| 1732837800 | 0.09660982 | -0.000379 | -0.39 | 0.09706141 | 0.09763085 | 0.09565078 | 0 |
| 1732751400 | 0.0969889 | 0.00411912 | 4.44 | 0.09269985 | 0.09833358 | 0.09268357 | 0 |
| 1732665000 | 0.09286978 | -0.000909 | -0.97 | 0.09401641 | 0.09594239 | 0.09161939 | 0 |
| 1732578600 | 0.0937785 | -0.004908 | -4.97 | 0.09987403 | 0.09997034 | 0.09375581 | 0 |
| 1732492200 | 0.09868631 | -3.3E-5 | -0.03 | 0.0988162 | 0.09963645 | 0.09675019 | 0 |
| 1732405800 | 0.09871958 | -0.00129 | -1.29 | 0.09987403 | 0.09997034 | 0.09824317 | 0 |
| 1732319400 | 0.10000955 | 0.00047174 | 0.47 | 0.09949862 | 0.10075315 | 0.09820636 | 0 |
| 1732233000 | 0.09953781 | 0.00441165 | 4.64 | 0.09525025 | 0.09997486 | 0.09509573 | 0 |
| 1732146600 | 0.09512616 | 0.00192413 | 2.06 | 0.09326448 | 0.09589006 | 0.09256621 | 0 |
| 1732060200 | 0.09320203 | 0.00177328 | 1.94 | 0.09145116 | 0.0949887 | 0.09133481 | 0 |
| 1731973800 | 0.09142875 | 0.00071034 | 0.78 | 0.08936363 | 0.09356456 | 0.0879701 | 0 |
| 1731887400 | 0.09071841 | -0.000631 | -0.69 | 0.09148779 | 0.09230104 | 0.08966065 | 0 |
| 1731801000 | 0.09134953 | -0.000689 | -0.75 | 0.09189394 | 0.09265526 | 0.09109861 | 0 |
| 1731714600 | 0.09203847 | 0.0038548 | 4.37 | 0.08854292 | 0.0927967 | 0.0880378 | 0 |
| 1731628200 | 0.08818367 | -0.003167 | -3.47 | 0.0913342 | 0.09269855 | 0.08757767 | 0 |
| 1731541800 | 0.09135085 | 0.0024971 | 2.81 | 0.08906777 | 0.09438195 | 0.08718483 | 0 |
| 1731455400 | 0.08885375 | -0.00075 | -0.84 | 0.08936363 | 0.09087932 | 0.08613857 | 0 |
| 1731369000 | 0.08960374 | 0.00841935 | 10.37 | 0.08129072 | 0.09050523 | 0.08110227 | 0 |
| 1731282600 | 0.08118439 | 0.00360519 | 4.65 | 0.07754517 | 0.0822645 | 0.0773444 | 0 |
| 1731196200 | 0.0775792 | 0.00027908 | 0.36 | 0.07730363 | 0.07771009 | 0.07653901 | 0 |
| 1731109800 | 0.07730012 | 0.00046442 | 0.60 | 0.07670951 | 0.07806144 | 0.07643936 | 0 |
| 1731023400 | 0.0768357 | 0.00042011 | 0.55 | 0.07639986 | 0.07771624 | 0.07525203 | 0 |
| 1730937000 | 0.07641559 | 0.00623901 | 8.89 | 0.07022646 | 0.0772371 | 0.07019109 | 0 |
| 1730850600 | 0.07017658 | 0.00184086 | 2.69 | 0.06849702 | 0.07114116 | 0.06816766 | 0 |
| 1730764200 | 0.06833572 | -0.001218 | -1.75 | 0.06799921 | 0.06989583 | 0.06676086 | 0 |
| 1730677800 | 0.06955346 | -0.000367 | -0.52 | 0.07000229 | 0.07000229 | 0.06816035 | 0 |
| 1730591400 | 0.06992037 | -0.00023 | -0.33 | 0.07025254 | 0.07055718 | 0.06978901 | 0 |
| 1730505000 | 0.07014991 | -0.000872 | -1.23 | 0.07090985 | 0.07225313 | 0.06951965 | 0 |
| 1730418600 | 0.0710221 | -0.002102 | -2.87 | 0.07303447 | 0.0733769 | 0.07034923 | 0 |
| 1730332200 | 0.07312433 | -0.000224 | -0.31 | 0.07344164 | 0.07363666 | 0.0721587 | 0 |
| 1730245800 | 0.07334808 | 0.00276845 | 3.92 | 0.0704507 | 0.07428935 | 0.07041959 | 0 |
| 1730159400 | 0.07057963 | 0.0019514 | 2.84 | 0.06799921 | 0.07089663 | 0.06676086 | 0 |
| 1730073000 | 0.06862823 | 0.00091781 | 1.36 | 0.06767 | 0.06890281 | 0.06752393 | 0 |
| 1729986600 | 0.06771042 | 0.0007405 | 1.11 | 0.0672971 | 0.06797313 | 0.06702756 | 0 |
| 1729900200 | 0.06696992 | -0.001799 | -2.62 | 0.06889679 | 0.06941557 | 0.06620051 | 0 |
| 1729813800 | 0.06876927 | 0.00143188 | 2.13 | 0.06730882 | 0.06943047 | 0.06718468 | 0 |
| 1729727400 | 0.06733739 | -0.00068 | -1.00 | 0.06799921 | 0.06800426 | 0.06586279 | 0 |
| 1729641000 | 0.06801711 | -0.000146 | -0.21 | 0.06801212 | 0.06841358 | 0.06724365 | 0 |
| 1729554600 | 0.06816273 | -0.00153 | -2.20 | 0.06966381 | 0.07011584 | 0.06750636 | 0 |
| 1729468200 | 0.06969284 | 0.0006655 | 0.96 | 0.06906299 | 0.06999621 | 0.06876746 | 0 |
| 1729381800 | 0.06902734 | -8.6E-5 | -0.12 | 0.06914764 | 0.06930312 | 0.06871789 | 0 |
| 1729295400 | 0.06911372 | 0.00112767 | 1.66 | 0.06135771 | 0.06967446 | 0.06106833 | 0 |
| 1729209000 | 0.06798605 | -0.000341 | -0.50 | 0.06135771 | 0.0681187 | 0.06106833 | 0 |
| 1729122600 | 0.06832727 | 0.00087811 | 1.30 | 0.06760132 | 0.06904327 | 0.06745699 | 0 |
| 1729036200 | 0.06744916 | 0.00067401 | 1.01 | 0.06671747 | 0.06847386 | 0.06551134 | 0 |
| 1728949800 | 0.06677515 | 0.00338081 | 5.33 | 0.06135771 | 0.0671429 | 0.06106833 | 0 |
| 1728863400 | 0.06339434 | -0.00039 | -0.61 | 0.06389129 | 0.0638994 | 0.06265888 | 0 |
| 1728777000 | 0.06378453 | 0.00070936 | 1.12 | 0.06315847 | 0.06409078 | 0.0630968 | 0 |
| 1728690600 | 0.06307517 | 0.00227891 | 3.75 | 0.06085645 | 0.06404455 | 0.06069037 | 0 |
| 1728604200 | 0.06079626 | -0.000428 | -0.70 | 0.061172 | 0.06183577 | 0.0594794 | 0 |
| 1728517800 | 0.06122423 | -0.001594 | -2.54 | 0.06277041 | 0.06312775 | 0.06093013 | 0 |
| 1728431400 | 0.06281816 | -0.000234 | -0.37 | 0.06292062 | 0.0638168 | 0.06248678 | 0 |
| 1728345000 | 0.06305212 | -0.000426 | -0.67 | 0.06135771 | 0.06506663 | 0.06106833 | 0 |
| 1728258600 | 0.06347778 | 0.00080011 | 1.28 | 0.06263851 | 0.06353698 | 0.0624537 | 0 |
| 1728172200 | 0.06267767 | 3.5E-5 | 0.06 | 0.06280047 | 0.06299119 | 0.06232973 | 0 |
| 1728085800 | 0.06264305 | 0.00127031 | 2.07 | 0.06135771 | 0.06308255 | 0.06106833 | 0 |
| 1727999400 | 0.06137274 | 6.7E-5 | 0.11 | 0.06648735 | 0.06686473 | 0.06066821 | 0 |
| 1727913000 | 0.06130528 | -0.000198 | -0.32 | 0.06144075 | 0.06290769 | 0.06057833 | 0 |
| 1727826600 | 0.06150349 | -0.002361 | -3.70 | 0.06396387 | 0.06472349 | 0.06082932 | 0 |
| 1727740200 | 0.06386426 | -0.002493 | -3.76 | 0.06619166 | 0.06622469 | 0.06356897 | 0 |
| 1727653800 | 0.06635747 | -0.000127 | -0.19 | 0.06653782 | 0.06666119 | 0.06610667 | 0 |
| 1727567400 | 0.06648472 | 8.0E-5 | 0.12 | 0.06648735 | 0.06686473 | 0.06610844 | 0 |
|
CAPCT/BTC 0.00000101 BTC
+0.00%
|
CAPCT/EUR 0.090477 €
-0.11%
|
|
CAPCT/USD $ 0.094328
-0.13%
|
CAPCT/GBP £ 0.074995
-0.13%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
