Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rango 4542
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726012933 | CAPCT/ETH | https://exchange.latoken.com/exchange/CAPCT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/CAPCT-ETH | 0 | 6 horas hace |
| 1.01E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726012933 | CAPCT/BTC | https://exchange.latoken.com/exchange/CAPCT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/CAPCT-BTC | 0 | 6 horas hace |
| 0.13005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726012933 | CAPCT/USDT | https://exchange.latoken.com/exchange/CAPCT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CAPCT-USDT | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726012200 | 0.05818507 | 0.00049129 | 0.85 | 0.05752665 | 0.05861452 | 0.05699311 | 0 |
| 1725925800 | 0.05769378 | 0.0021763 | 3.92 | 0.06235354 | 0.06235354 | 0.05528318 | 0 |
| 1725839400 | 0.05551748 | 0.00087888 | 1.61 | 0.05471673 | 0.05586909 | 0.05417343 | 0 |
| 1725753000 | 0.0546386 | 0.00022184 | 0.41 | 0.05452588 | 0.05537155 | 0.05428091 | 0 |
| 1725666600 | 0.05441676 | -0.002297 | -4.05 | 0.05673194 | 0.05750345 | 0.05306659 | 0 |
| 1725580200 | 0.05671353 | -0.001754 | -3.00 | 0.05858534 | 0.05881845 | 0.05633333 | 0 |
| 1725493800 | 0.05846768 | 0.00023276 | 0.40 | 0.05799288 | 0.05908861 | 0.05637492 | 0 |
| 1725407400 | 0.05823492 | -0.001521 | -2.55 | 0.0597245 | 0.06038429 | 0.05814733 | 0 |
| 1725321000 | 0.05975564 | 0.00192382 | 3.33 | 0.06235354 | 0.06235354 | 0.05797215 | 0 |
| 1725234600 | 0.05783182 | -0.001712 | -2.88 | 0.05954688 | 0.05962919 | 0.05781778 | 0 |
| 1725148200 | 0.05954405 | -0.000144 | -0.24 | 0.05969751 | 0.0599413 | 0.05935358 | 0 |
| 1725061800 | 0.05968822 | -0.000281 | -0.47 | 0.0598903 | 0.06047976 | 0.05849068 | 0 |
| 1724975400 | 0.0599688 | 0.00019206 | 0.32 | 0.05961768 | 0.06178529 | 0.05946711 | 0 |
| 1724889000 | 0.05977674 | -0.00048 | -0.80 | 0.06009154 | 0.06080255 | 0.05850271 | 0 |
| 1724802600 | 0.06025671 | -0.003278 | -5.16 | 0.06350383 | 0.06382737 | 0.05860574 | 0 |
| 1724716200 | 0.06353431 | -0.001385 | -2.13 | 0.0650024 | 0.06509202 | 0.06353431 | 0 |
| 1724629800 | 0.0649189 | 0.00027408 | 0.42 | 0.06483963 | 0.06565001 | 0.06448061 | 0 |
| 1724543400 | 0.06464482 | -1.8E-5 | -0.03 | 0.0647473 | 0.06514564 | 0.06430339 | 0 |
| 1724457000 | 0.06466279 | 0.00367312 | 6.02 | 0.06098839 | 0.06546739 | 0.06098839 | 0 |
| 1724370600 | 0.06098967 | -0.000802 | -1.30 | 0.06235354 | 0.06235354 | 0.06044728 | 0 |
| 1724284200 | 0.0617918 | 0.00208816 | 3.50 | 0.05959756 | 0.06200087 | 0.05948056 | 0 |
| 1724197800 | 0.05970364 | -0.000281 | -0.47 | 0.05999281 | 0.06194492 | 0.05919483 | 0 |
| 1724111400 | 0.05998472 | 0.00061961 | 1.04 | 0.06235354 | 0.06235354 | 0.05852748 | 0 |
| 1724025000 | 0.05936511 | -0.000661 | -1.10 | 0.06008427 | 0.06081572 | 0.05936511 | 0 |
| 1723938600 | 0.06002619 | 0.0005103 | 0.86 | 0.05946696 | 0.06026015 | 0.05943123 | 0 |
| 1723852200 | 0.05951589 | 0.00134445 | 2.31 | 0.05813708 | 0.06042605 | 0.05774134 | 0 |
| 1723765800 | 0.05817144 | -0.001267 | -2.13 | 0.05935243 | 0.06043884 | 0.05684881 | 0 |
| 1723679400 | 0.0594381 | -0.001693 | -2.77 | 0.06112787 | 0.06238529 | 0.05907282 | 0 |
| 1723593000 | 0.06113116 | 0.00113762 | 1.90 | 0.05994898 | 0.06217123 | 0.05907252 | 0 |
| 1723506600 | 0.05999354 | 0.00057347 | 0.97 | 0.06235354 | 0.06235354 | 0.05844666 | 0 |
| 1723420200 | 0.05942007 | -0.002052 | -3.34 | 0.06171977 | 0.06235311 | 0.05892691 | 0 |
| 1723333800 | 0.06147248 | 0.00017757 | 0.29 | 0.06148749 | 0.06210033 | 0.06090254 | 0 |
| 1723247400 | 0.06129491 | -0.001108 | -1.78 | 0.06235354 | 0.06235354 | 0.06021053 | 0 |
| 1723161000 | 0.06240329 | 0.00670777 | 12.04 | 0.05558115 | 0.06327905 | 0.05536899 | 0 |
| 1723074600 | 0.05569552 | -0.000852 | -1.51 | 0.05660855 | 0.05826479 | 0.05513247 | 0 |
| 1722988200 | 0.05654746 | 0.00173696 | 3.17 | 0.05453275 | 0.05763719 | 0.05453275 | 0 |
| 1722901800 | 0.0548105 | -0.003979 | -6.77 | 0.06530851 | 0.06554335 | 0.05016873 | 0 |
| 1722815400 | 0.05878989 | -0.00257 | -4.19 | 0.06127569 | 0.06168489 | 0.05789587 | 0 |
| 1722729000 | 0.06135996 | -0.000695 | -1.12 | 0.06203579 | 0.06277143 | 0.060499 | 0 |
| 1722642600 | 0.06205526 | -0.003838 | -5.82 | 0.06607918 | 0.06617726 | 0.06179961 | 0 |
| 1722556200 | 0.06589317 | 0.00054177 | 0.83 | 0.06530851 | 0.06623305 | 0.06291551 | 0 |
| 1722469800 | 0.0653514 | -0.001544 | -2.31 | 0.06683181 | 0.06748665 | 0.06516911 | 0 |
| 1722383400 | 0.06689541 | -0.000596 | -0.88 | 0.0674923 | 0.06764794 | 0.0659568 | 0 |
| 1722297000 | 0.06749094 | -0.001413 | -2.05 | 0.0574871 | 0.0707 | 0.05424016 | 0 |
| 1722210600 | 0.06890403 | 0.00013621 | 0.20 | 0.06848053 | 0.06896475 | 0.06778377 | 0 |
| 1722124200 | 0.06876782 | 0.00017987 | 0.26 | 0.0685921 | 0.07008047 | 0.06736246 | 0 |
| 1722037800 | 0.06858795 | 0.00218535 | 3.29 | 0.06644661 | 0.06888597 | 0.06644661 | 0 |
| 1721951400 | 0.0664026 | 0.00036847 | 0.56 | 0.06604999 | 0.06675669 | 0.06412894 | 0 |
| 1721865000 | 0.06603413 | -0.000576 | -0.86 | 0.06662485 | 0.06776175 | 0.06583542 | 0 |
| 1721778600 | 0.06660994 | -0.001648 | -2.41 | 0.06828051 | 0.06841252 | 0.06611573 | 0 |
| 1721692200 | 0.06825782 | -0.000334 | -0.49 | 0.0574871 | 0.0689853 | 0.05424016 | 0 |
| 1721605800 | 0.06859135 | 0.00071167 | 1.05 | 0.06779993 | 0.06897792 | 0.06656249 | 0 |
| 1721519400 | 0.06787968 | 0.00044651 | 0.66 | 0.06741266 | 0.06829761 | 0.06699491 | 0 |
| 1721433000 | 0.06743317 | 0.00283499 | 4.39 | 0.06460763 | 0.06812154 | 0.06393281 | 0 |
| 1721346600 | 0.06459818 | -0.000213 | -0.33 | 0.06472573 | 0.06575565 | 0.06386231 | 0 |
| 1721260200 | 0.06481114 | -0.001023 | -1.55 | 0.06574133 | 0.06675904 | 0.06454569 | 0 |
| 1721173800 | 0.06583417 | 0.00043886 | 0.67 | 0.06550016 | 0.06601846 | 0.06312363 | 0 |
| 1721087400 | 0.06539531 | 0.00372107 | 6.03 | 0.0574871 | 0.06549095 | 0.05424016 | 0 |
| 1721001000 | 0.06167424 | 0.00185308 | 3.10 | 0.05982653 | 0.06200648 | 0.05982653 | 0 |
| 1720914600 | 0.05982116 | 0.00135558 | 2.32 | 0.05846941 | 0.06039258 | 0.05836611 | 0 |
| 1720828200 | 0.05846558 | 0.00053362 | 0.92 | 0.05792301 | 0.05912118 | 0.05714243 | 0 |
| 1720741800 | 0.05793196 | -0.000401 | -0.69 | 0.05819565 | 0.05993729 | 0.05767893 | 0 |
| 1720655400 | 0.05833292 | -0.000287 | -0.49 | 0.05851756 | 0.05999467 | 0.05774427 | 0 |
| 1720569000 | 0.05862009 | 0.00140017 | 2.45 | 0.05727287 | 0.05882089 | 0.05685657 | 0 |
| 1720482600 | 0.05721992 | 0.00080382 | 1.42 | 0.0574871 | 0.05869411 | 0.05424016 | 0 |
| 1720396200 | 0.0564161 | -0.002326 | -3.96 | 0.05872896 | 0.05896468 | 0.0563939 | 0 |
| 1720309800 | 0.0587425 | 0.0014861 | 2.60 | 0.05713783 | 0.05906478 | 0.05661051 | 0 |
| 1720223400 | 0.0572564 | -0.000543 | -0.94 | 0.0574871 | 0.05801266 | 0.05424016 | 0 |
| 1720137000 | 0.05779975 | -0.003009 | -4.95 | 0.0607642 | 0.06100102 | 0.05732453 | 0 |
| 1720050600 | 0.06080913 | -0.00182 | -2.91 | 0.06269196 | 0.06281315 | 0.05994338 | 0 |
| 1719964200 | 0.06262951 | -0.000803 | -1.27 | 0.06350375 | 0.06383279 | 0.06235242 | 0 |
| 1719877800 | 0.06343222 | 8.0E-5 | 0.13 | 0.06839468 | 0.07045756 | 0.0631015 | 0 |
| 1719791400 | 0.0633522 | 0.00189938 | 3.09 | 0.06150005 | 0.06354842 | 0.06125401 | 0 |
| 1719705000 | 0.06145282 | 0.00051962 | 0.85 | 0.06091503 | 0.06172365 | 0.06089899 | 0 |
| 1719618600 | 0.0609332 | -0.00123 | -1.98 | 0.06222683 | 0.06276166 | 0.06054075 | 0 |
| 1719532200 | 0.06216293 | 0.0007749 | 1.26 | 0.06142092 | 0.06289432 | 0.06116626 | 0 |
| 1719445800 | 0.06138803 | -0.000986 | -1.58 | 0.06839468 | 0.07045756 | 0.06129342 | 0 |
| 1719359400 | 0.06237429 | 0.00146274 | 2.40 | 0.06086521 | 0.06302184 | 0.0608356 | 0 |
| 1719273000 | 0.06091155 | -0.003055 | -4.78 | 0.06379033 | 0.0639381 | 0.05915303 | 0 |
| 1719186600 | 0.06396637 | -0.000909 | -1.40 | 0.06488746 | 0.0651328 | 0.06388377 | 0 |
| 1719100200 | 0.06487567 | 0.00018375 | 0.28 | 0.0647861 | 0.06512554 | 0.06455441 | 0 |
| 1719013800 | 0.06469192 | -0.000837 | -1.28 | 0.06553036 | 0.06563824 | 0.06400341 | 0 |
| 1718927400 | 0.06552911 | 3.5E-5 | 0.05 | 0.06561697 | 0.06710618 | 0.06517026 | 0 |
| 1718841000 | 0.0654943 | -0.000194 | -0.30 | 0.06579014 | 0.06635656 | 0.06535134 | 0 |
| 1718754600 | 0.06568848 | -0.001396 | -2.08 | 0.06715079 | 0.06719278 | 0.06467054 | 0 |
| 1718668200 | 0.06708473 | -0.000221 | -0.33 | 0.06839468 | 0.07045756 | 0.0657891 | 0 |
| 1718581800 | 0.06730548 | 0.0004627 | 0.69 | 0.06683819 | 0.0675755 | 0.06666016 | 0 |
| 1718495400 | 0.06684278 | 0.00015893 | 0.24 | 0.06665437 | 0.06706198 | 0.0664871 | 0 |
| 1718409000 | 0.06668385 | -0.000776 | -1.15 | 0.0675139 | 0.06799328 | 0.06567018 | 0 |
| 1718322600 | 0.06745979 | -0.001457 | -2.11 | 0.06893132 | 0.06905934 | 0.06688927 | 0 |
| 1718236200 | 0.06891714 | 0.00086375 | 1.27 | 0.06800029 | 0.07068984 | 0.06757565 | 0 |
| 1718149800 | 0.06805339 | -0.002114 | -3.01 | 0.07023095 | 0.07023095 | 0.0668248 | 0 |
|
CAPCT/BTC 0.00000101 BTC
+0.00%
|
CAPCT/EUR 0.051621 €
-2.32%
|
|
CAPCT/USD $ 0.057000
-2.13%
|
CAPCT/GBP £ 0.043515
-2.24%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
