Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 1261
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 32006055 | 0.0025125 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 80,415.00 | CELR/USDT | /cripto/Celer-Network-CELR | 1 | /cripto/Celer-Network-CELR | 76.0717226674 | 21 horas hace |
| Kraken | 4967218.01379 | 0.0025135 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 12,485.00 | CELR/USD | /cripto/Celer-Network-CELR | 2 | /cripto/Celer-Network-CELR | 11.8060420497 | 21 horas hace |
| DigiFinex | 1764532.7 | 0.002505 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 4,420.00 | CELR/USDT | /cripto/Celer-Network-CELR | 3 | /cripto/Celer-Network-CELR | 4.19392649897 | 21 horas hace |
| Coinbase | 1303413 | 0.00251 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 3,271.00 | CELR/USD | /cripto/Celer-Network-CELR | 4 | /cripto/Celer-Network-CELR | 3.0979410695 | 21 horas hace |
| Bithumb | 1031834.08244 | 3.617 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 3,732,143.00 | CELR/KRW | /cripto/Celer-Network-CELR | 5 | /cripto/Celer-Network-CELR | 2.45245457955 | 21 horas hace |
| OKX | 624018.90972 | 0.0024995 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 1,559.00 | CELR/USDT | /cripto/Celer-Network-CELR | 6 | /cripto/Celer-Network-CELR | 1.48316290275 | 21 horas hace |
| Bitvavo | 162450.59 | 0.0021545 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 349.00 | CELR/EUR | /cripto/Celer-Network-CELR | 7 | /cripto/Celer-Network-CELR | 0.386111197698 | 21 horas hace |
| Crypto.com | 70200 | 0.0025095 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 176.00 | CELR/USD | /cripto/Celer-Network-CELR | 8 | /cripto/Celer-Network-CELR | 0.166850770307 | 21 horas hace |
| Kraken | 62266.5342 | 0.0021645 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 134.00 | CELR/EUR | /cripto/Celer-Network-CELR | 9 | /cripto/Celer-Network-CELR | 0.147994575436 | 21 horas hace |
| KuCoin | 49365.0836 | 0.002505 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 123.00 | CELR/USDT | /cripto/Celer-Network-CELR | 10 | /cripto/Celer-Network-CELR | 0.117330516025 | 21 horas hace |
| Crypto.com | 29940 | 0.002512 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 75.00 | CELR/USDT | /cripto/Celer-Network-CELR | 11 | /cripto/Celer-Network-CELR | 0.0711611404986 | 21 horas hace |
| Gate | 1803.6 | 0.0024585 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 4.00 | CELR/USDT | /cripto/Celer-Network-CELR | 12 | /cripto/Celer-Network-CELR | 0.00428678132944 | 21 horas hace |
| LBank | 427.15183436 | 0.0025 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 1.00 | CELR/USDT | /cripto/Celer-Network-CELR | 13 | /cripto/Celer-Network-CELR | 0.00101525089175 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002381 | 4.6E-5 | 1.93196136077 | 0.002269 | 0.002742 | 3585311.81336 | CX |
| 4 | 0.00289 | -0.000463 | -16.0207612457 | 0.002269 | 0.0032 | 3690085.16777 | CX |
| 12 | 0.002711 | -0.000284 | -10.4758391737 | 0.002269 | 0.0032 | 5491086.69059 | CX |
| 26 | 0.00422 | -0.001793 | -42.4881516588 | 0.00218 | 0.00463 | 5396227.42131 | CX |
| 52 | 0.00877 | -0.006343 | -72.3261117446 | 0.00218 | 0.01004 | 6270035.76078 | CX |
| 156 | 0.02028 | -0.017853 | -88.0325443787 | 0.00218 | 0.039633 | 8379175.04262 | CX |
| 260 | 0.04793171 | -0.04550471 | -94.9365461821 | 0.00218 | 0.19757947 | 20055953.5277 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.002562 | 0.000108 | 4.40 | 0.002465 | 0.002666 | 0.002448 | 2474920 |
| 1780444200 | 0.002454 | -0.000244 | -9.04 | 0.002703 | 0.002703 | 0.002415 | 4918967 |
| 1780357800 | 0.002698 | 1.0E-6 | 0.04 | 0.002697 | 0.002742 | 0.002649 | 4217410 |
| 1780271400 | 0.002697 | 8.7E-5 | 3.33 | 0.00261 | 0.002735 | 0.002601 | 4022470 |
| 1780185000 | 0.00261 | 8.7E-5 | 3.45 | 0.002523 | 0.002695 | 0.002523 | 5283500 |
| 1780098600 | 0.002523 | 0.000181 | 7.73 | 0.002342 | 0.002547 | 0.002342 | 2989150 |
| 1780012200 | 0.002342 | -3.9E-5 | -1.64 | 0.002381 | 0.002398 | 0.002269 | 1190765 |
| 1779925800 | 0.002381 | -5.9E-5 | -2.42 | 0.00244 | 0.00245 | 0.002381 | 2811590 |
| 1779839400 | 0.00244 | -7.0E-5 | -2.79 | 0.00251 | 0.00251 | 0.00242 | 3175698 |
| 1779753000 | 0.00251 | -5.0E-6 | -0.20 | 0.002515 | 0.00256 | 0.00251 | 4208194 |
| 1779666600 | 0.002515 | -0.000127 | -4.81 | 0.002614 | 0.002622 | 0.00247 | 2096964 |
| 1779580200 | 0.002642 | 5.3E-5 | 2.05 | 0.002589 | 0.002642 | 0.002503 | 1174460 |
| 1779493800 | 0.002589 | -0.000101 | -3.75 | 0.0027 | 0.002758 | 0.002589 | 4320963 |
| 1779407400 | 0.00269 | 0.00014 | 5.49 | 0.00255 | 0.00277 | 0.00255 | 4729318 |
| 1779321000 | 0.00255 | 6.0E-5 | 2.41 | 0.00249 | 0.002574 | 0.00249 | 1083066 |
| 1779234600 | 0.00249 | -0.000117 | -4.49 | 0.002607 | 0.002607 | 0.00248 | 681625 |
| 1779148200 | 0.002607 | -3.3E-5 | -1.25 | 0.00264 | 0.00264 | 0.002524 | 1203170 |
| 1779061800 | 0.00264 | 0 | 0.00 | 0.00264 | 0.00264 | 0.00264 | 0 |
| 1778975400 | 0.00264 | -7.0E-5 | -2.58 | 0.0027 | 0.00272 | 0.00257 | 4168125 |
| 1778889000 | 0.00271 | -0.00017 | -5.90 | 0.00287 | 0.0029 | 0.00267 | 3724378 |
| 1778802600 | 0.00288 | 3.0E-5 | 1.05 | 0.00285 | 0.00295 | 0.00279 | 809152 |
| 1778716200 | 0.00285 | -0.00026 | -8.36 | 0.00312 | 0.00315 | 0.00282 | 1230965 |
| 1778629800 | 0.00311 | -2.0E-5 | -0.64 | 0.00313 | 0.00319 | 0.00298 | 4457127 |
| 1778543400 | 0.00313 | 1.0E-5 | 0.32 | 0.00312 | 0.00317 | 0.00301 | 4087311 |
| 1778457000 | 0.00312 | 0.00012 | 4.00 | 0.00301 | 0.0032 | 0.00293 | 9571776 |
| 1778370600 | 0.003 | 1.0E-5 | 0.33 | 0.00297 | 0.00314 | 0.00297 | 9321720 |
| 1778284200 | 0.00299 | 4.0E-5 | 1.36 | 0.00294 | 0.00302 | 0.00281 | 7992485 |
| 1778197800 | 0.00295 | 6.0E-5 | 2.08 | 0.00289 | 0.00301 | 0.00283 | 7377113 |
| 1778111400 | 0.00289 | 0.0001 | 3.58 | 0.00279 | 0.00291 | 0.00279 | 3573441 |
| 1778025000 | 0.00279 | 8.0E-5 | 2.95 | 0.00271 | 0.00283 | 0.00271 | 1647737 |
| 1777938600 | 0.00271 | 0 | 0.00 | 0.00271 | 0.00279 | 0.00269 | 1529025 |
| 1777852200 | 0.00271 | -6.0E-5 | -2.17 | 0.00277 | 0.00277 | 0.00267 | 1608269 |
| 1777765800 | 0.00277 | 3.0E-5 | 1.09 | 0.00274 | 0.00279 | 0.00273 | 729173 |
| 1777679400 | 0.00274 | -2.0E-5 | -0.72 | 0.00275 | 0.00288 | 0.00272 | 3818576 |
| 1777593000 | 0.00276 | -7.0E-5 | -2.47 | 0.00283 | 0.00298 | 0.00276 | 6777814 |
| 1777506600 | 0.00283 | -1.0E-5 | -0.35 | 0.00284 | 0.00295 | 0.0027 | 5753655 |
| 1777420200 | 0.00284 | 8.0E-5 | 2.90 | 0.00277 | 0.00291 | 0.0027 | 16947380 |
| 1777333800 | 0.00276 | -0.000139 | -4.79 | 0.002899 | 0.002899 | 0.00267 | 4307568 |
| 1777247400 | 0.002899 | 0.000171 | 6.27 | 0.002728 | 0.002946 | 0.002711 | 3450430 |
| 1777161000 | 0.002728 | -4.2E-5 | -1.52 | 0.00276 | 0.002849 | 0.002701 | 3604546 |
| 1777074600 | 0.00277 | 8.0E-5 | 2.97 | 0.0027 | 0.0028 | 0.00268 | 2865512 |
| 1776988200 | 0.00269 | 2.0E-5 | 0.75 | 0.00267 | 0.00276 | 0.00265 | 3335953 |
| 1776901800 | 0.00267 | -3.0E-5 | -1.11 | 0.0027 | 0.00276 | 0.00266 | 3262159 |
| 1776815400 | 0.0027 | 1.0E-5 | 0.37 | 0.0027 | 0.00279 | 0.0026 | 1890678 |
| 1776729000 | 0.00269 | 0.00021 | 8.47 | 0.00247 | 0.00283 | 0.00247 | 16631721 |
| 1776642600 | 0.00248 | -0.00013 | -4.98 | 0.00261 | 0.00261 | 0.00246 | 3380155 |
| 1776556200 | 0.00261 | -8.6E-5 | -3.19 | 0.00271 | 0.00286 | 0.00257 | 9637284 |
| 1776469800 | 0.002696 | 0.000105 | 4.05 | 0.0026 | 0.002698 | 0.002538 | 8089690 |
| 1776383400 | 0.002591 | 0.000151 | 6.19 | 0.00244 | 0.002591 | 0.00244 | 8702160 |
| 1776297000 | 0.00244 | 2.9E-5 | 1.20 | 0.002411 | 0.00246 | 0.00236 | 2281998 |
| 1776210600 | 0.002411 | 3.1E-5 | 1.30 | 0.00238 | 0.00244 | 0.00237 | 2849639 |
| 1776124200 | 0.00238 | 3.7E-5 | 1.58 | 0.002343 | 0.00238 | 0.00234 | 1436869 |
| 1776037800 | 0.002343 | -9.2E-5 | -3.78 | 0.002435 | 0.002459 | 0.002337 | 5204980 |
| 1775951400 | 0.002435 | -2.2E-5 | -0.90 | 0.002457 | 0.002457 | 0.00237 | 581909 |
| 1775865000 | 0.002457 | 7.7E-5 | 3.24 | 0.00238 | 0.002473 | 0.002352 | 3704145 |
| 1775778600 | 0.00238 | -4.4E-5 | -1.82 | 0.002412 | 0.00245 | 0.00237 | 1609570 |
| 1775692200 | 0.002424 | -8.6E-5 | -3.43 | 0.0025 | 0.002564 | 0.002421 | 3736879 |
| 1775605800 | 0.00251 | 0.00011 | 4.58 | 0.0024 | 0.00251 | 0.00231 | 2604002 |
| 1775519400 | 0.0024 | -2.5E-5 | -1.03 | 0.002417 | 0.00247 | 0.00237 | 3146792 |
| 1775433000 | 0.002425 | -3.6E-5 | -1.46 | 0.002461 | 0.002478 | 0.002301 | 6193200 |
| 1775346600 | 0.002461 | -4.9E-5 | -1.95 | 0.00251 | 0.002556 | 0.002461 | 4833360 |
| 1775260200 | 0.00251 | 5.0E-5 | 2.03 | 0.00246 | 0.00266 | 0.00244 | 6994070 |
| 1775173800 | 0.00246 | 2.0E-5 | 0.82 | 0.00244 | 0.00253 | 0.00234 | 17099541 |
| 1775087400 | 0.00244 | 0 | 0.00 | 0.00244 | 0.00251 | 0.0024 | 4814319 |
| 1775001000 | 0.00244 | 5.0E-5 | 2.09 | 0.00239 | 0.00254 | 0.00236 | 9714047 |
| 1774914600 | 0.00239 | 7.0E-5 | 3.02 | 0.00232 | 0.00247 | 0.00232 | 4747140 |
| 1774828200 | 0.00232 | -6.0E-5 | -2.52 | 0.00238 | 0.00239 | 0.00228 | 3340697 |
| 1774741800 | 0.00238 | -6.0E-5 | -2.46 | 0.00244 | 0.00245 | 0.00238 | 2056979 |
| 1774655400 | 0.00244 | -0.00019 | -7.22 | 0.00261 | 0.00263 | 0.00244 | 3037796 |
| 1774569000 | 0.00263 | -0.00012 | -4.36 | 0.00275 | 0.00286 | 0.00258 | 14572331 |
| 1774482600 | 0.00275 | 0.000113 | 4.29 | 0.002637 | 0.00282 | 0.00262 | 3174817 |
| 1774396200 | 0.002637 | 0.000107 | 4.23 | 0.00253 | 0.002637 | 0.002509 | 2030590 |
| 1774309800 | 0.00253 | 6.0E-5 | 2.43 | 0.00246 | 0.00262 | 0.00239 | 2399873 |
| 1774223400 | 0.00247 | -0.00015 | -5.73 | 0.00259 | 0.00261 | 0.00244 | 3195974 |
| 1774137000 | 0.00262 | -0.00016 | -5.76 | 0.00279 | 0.00281 | 0.00262 | 40660431 |
| 1774050600 | 0.00278 | -5.5E-5 | -1.94 | 0.002835 | 0.00304 | 0.00265 | 46904268 |
| 1773964200 | 0.002835 | 5.0E-6 | 0.18 | 0.00283 | 0.002851 | 0.002678 | 4268820 |
| 1773877800 | 0.00283 | -4.1E-5 | -1.43 | 0.002871 | 0.00294 | 0.00267 | 7027570 |
| 1773791400 | 0.002871 | 4.0E-5 | 1.41 | 0.002831 | 0.002902 | 0.002792 | 5775340 |
| 1773705000 | 0.002831 | 0.00012 | 4.43 | 0.002715 | 0.002869 | 0.002715 | 6405900 |
| 1773618600 | 0.002711 | 3.9E-5 | 1.46 | 0.002672 | 0.002717 | 0.002658 | 7742230 |
| 1773532200 | 0.002672 | 1.2E-5 | 0.45 | 0.00266 | 0.002694 | 0.002656 | 5009760 |
| 1773445800 | 0.00266 | -3.0E-5 | -1.12 | 0.00269 | 0.00278 | 0.00266 | 1886779 |
| 1773359400 | 0.00269 | -2.1E-5 | -0.77 | 0.002711 | 0.00275 | 0.00263 | 5343354 |
| 1773273000 | 0.002711 | 5.5E-5 | 2.07 | 0.002651 | 0.002726 | 0.002583 | 2526970 |
| 1773186600 | 0.002656 | 7.5E-5 | 2.91 | 0.002581 | 0.002679 | 0.002578 | 6038950 |
| 1773100200 | 0.002581 | 0.000145 | 5.95 | 0.00245 | 0.00264 | 0.00245 | 3402180 |
| 1773013800 | 0.002436 | -2.4E-5 | -0.98 | 0.00246 | 0.002494 | 0.002431 | 2904830 |
| 1772927400 | 0.00246 | -9.0E-5 | -3.53 | 0.00255 | 0.00255 | 0.00246 | 1537955 |
| 1772841000 | 0.00255 | -0.0001 | -3.77 | 0.00265 | 0.00266 | 0.00254 | 1934731 |
| 1772754600 | 0.00265 | 4.0E-5 | 1.53 | 0.00261 | 0.00267 | 0.00257 | 7623034 |
| 1772668200 | 0.00261 | 9.0E-5 | 3.57 | 0.00252 | 0.00266 | 0.00246 | 7190780 |
|
CELR/BTC 0.00000003 BTC
+0.00%
|
CELR/EUR 0.002074 €
-6.11%
|
|
CELR/USD $ 0.002427
-4.82%
|
CELR/GBP £ 0.001404
-1.83%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
