CentrifugeCFG

US$ 0.486328

0.005602

(

1.17%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 120

Moneda

No es Minable

Oferta

US$ 0.484628

Intercambio

KUCN

Preguntar

US$ 0.518637

Última hora de transacción

01:10:32

Volumen (24 horas)

$ 488,062

Último tamaño de operación

2.13

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.1073

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

06/4/2020

Rango de días 0.479414-0.48891

Rango de 52 semanas 0.1003-1.18

Suministro circulante 524,754,917 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.134	OKX	1242069.49853	/cdn/crypto/logos/exchanges/OKEX.png	$ 164,927.68	1744916544	CFG/USDT	https://www.okx.com/trade-spot/CFG-USDT	USDT	1	https://www.okx.com/trade-spot/CFG-USDT	93.0734357634	Recientemente
0.134	Kucoin	92435.3345	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,222.96	1744916005	CFG/USDT	https://trade.kucoin.com/CFG-USDT	USDT	2	https://trade.kucoin.com/CFG-USDT	6.92656423659	9 minutos hace
5.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744848138	CFG/BTC	https://trade.kucoin.com/CFG-BTC	BTC	3	https://trade.kucoin.com/CFG-BTC	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.47203808	0.01429028	3.02735745387	0.44903899	0.49462807	0	CX
4	0.49844646	-0.0121181	-2.43117385165	0.1003	0.8712	19600.4386903	CX
12	0.59284419	-0.10651583	-17.9669180869	0.1003	1.13983343	6691.03215985	CX
26	0.34465242	0.14167594	41.1069041674	0.1003	1.18233056	3191.82549141	CX
52	0.68249193	-0.19616357	-28.7422548718	0.1003	1.18233056	3217.59705991	CX
156	0.52734749	-0.04101913	-7.77838726415	0.1003	1.18233056	18661.4111739	CX
260	0	0	0	0	2.49504098	28696.1874093	CX

Centrifuge is a decentralized asset financing agreement that can connect real-world assets to DeFi to reduce the capital cost of small and medium-sized enterprises and provide DeFi investors with a stable source of income, while the rate of return has nothing to do with volatile crypto assets.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744847400	0.48148483	0.00309235	0.65	0.47858862	0.48889898	0.47560112	0
1744761000	0.47839248	-0.004918	-1.02	0.48369967	0.49462807	0.47825469	0
1744674600	0.48331094	0.0054991	1.15	0.47873866	0.49075809	0.47873866	0
1744588200	0.47781184	-0.010354	-2.12	0.4881913	0.49118812	0.47530448	0
1744501800	0.48816556	0.01130798	2.37	0.47710434	0.49085087	0.47361371	0
1744415400	0.47685758	0.02118013	4.65	0.45459705	0.48189272	0.45193737	0
1744329000	0.45567745	-0.017369	-3.67	0.47203808	0.47221374	0.44903899	0
1744242600	0.47304651	0.36594651	341.69	0.1073	0.8712	0.1073	1470
1744156200	0.1071	-0.0051	-4.55	0.1115	0.1315	0.1067	81180
1744069800	0.1122	0.004	3.70	0.1078	0.1158	0.1003	103644
1743983400	0.1082	-0.0148	-12.03	0.1201	0.1238	0.1062	144386
1743897000	0.123	-0.356588	-74.35	0.1205	0.1364	0.1188	216659
1743810600	0.47958756	0.00336588	0.71	0.47585137	0.48434958	0.46707844	0
1743724200	0.47622168	0.00379979	0.80	0.47178468	0.4792844	0.46465218	0
1743637800	0.47242189	-0.014707	-3.02	0.48719242	0.50479869	0.47086016	0
1743551400	0.48712875	0.01560536	3.31	0.47219006	0.48901103	0.47144051	0
1743465000	0.47152339	0.00084953	0.18	0.4970005	0.50200802	0.46527606	1470
1743378600	0.47067386	-0.001213	-0.26	0.47241182	0.47766753	0.46651925	0
1743292200	0.47188735	-0.010446	-2.17	0.48246872	0.4837039	0.46729076	0
1743205800	0.48233345	-0.016064	-3.22	0.49840613	0.50047448	0.47810694	0
1743119400	0.49839761	0.00144556	0.29	0.4970005	0.50200802	0.49126986	0
1743033000	0.49695205	-0.003002	-0.60	0.49969891	0.50506101	0.49135372	0
1742946600	0.49995362	0.00083512	0.17	0.50059701	0.50641917	0.49402947	0
1742860200	0.4991185	0.00895243	1.83	0.49166448	0.50755396	0.4895117	0
1742773800	0.49016607	0.01090792	2.28	0.48010591	0.49103923	0.48010591	0
1742687400	0.47925815	-0.001598	-0.33	0.48064124	0.48320071	0.47876005	0
1742601000	0.48085586	-0.000724	-0.15	0.4812308	0.48491963	0.47590199	0
1742514600	0.48157949	-0.015286	-3.08	0.49844646	0.50017927	0.47835765	0
1742428200	0.49686545	0.02395725	5.07	0.47294229	0.49764	0.47248355	0
1742341800	0.4729082	-0.008215	-1.71	0.48081376	0.48081376	0.46444804	0
1742255400	0.48112361	0.00866763	1.83	0.4824626	0.48421567	0.4714996	1470
1742169000	0.47245598	-0.010284	-2.13	0.4824626	0.4854298	0.46914925	0
1742082600	0.48273974	0.00215501	0.45	0.48075341	0.48442908	0.478687	0
1741996200	0.48058473	0.01672763	3.61	0.46353318	0.48752778	0.46249191	0
1741909800	0.4638571	-0.014834	-3.10	0.47909433	0.48220257	0.45712575	0
1741823400	0.47869072	0.00586185	1.24	0.47390142	0.48260303	0.46174843	0
1741737000	0.47282887	0.02154976	4.78	0.44886944	0.47730025	0.43967969	0
1741650600	0.45127911	-0.008962	-1.95	0.4989413	0.95832	0.44340364	1470
1741564200	0.46024132	-0.032331	-6.56	0.49280385	0.49439944	0.458172	0
1741477800	0.4925719	-0.003108	-0.63	0.49592188	0.49678417	0.48789798	0
1741391400	0.49568015	-0.019283	-3.74	0.4989413	0.52107312	0.49033195	1470
1741305000	0.51496307	-0.004372	-0.84	0.5193542	0.53070772	0.50265123	0
1741218600	0.51933515	0.0196963	3.94	0.4989413	0.52038226	0.49441077	0
1741132200	0.49963885	0.00564164	1.14	0.4920948	0.50849055	0.46738754	0
1741045800	0.49399721	-0.044953	-8.34	0.52304926	0.53545549	0.4866036	1470
1740959400	0.53895035	0.0481795	9.82	0.49252849	0.54376413	0.48625348	0
1740873000	0.49077085	0.00766503	1.59	0.48168125	0.49483925	0.47954701	0
1740786600	0.48310582	-0.000866	-0.18	0.4844268	0.48669026	0.44794383	0
1740700200	0.483972	0.00418292	0.87	0.48204236	0.49667886	0.47269651	0
1740613800	0.47978908	-0.02789	-5.49	0.50697641	0.51055187	0.47002452	0
1740527400	0.50767905	-0.017892	-3.40	0.52304926	0.5291445	0.49191473	0
1740441000	0.52557116	-0.023576	-4.29	0.55239761	1.04192884	0.52386019	1470
1740354600	0.54914699	-0.003447	-0.62	0.55239761	0.55288759	0.54493244	0
1740268200	0.55259381	0.00279628	0.51	0.54900577	0.55410194	0.54782247	0
1740181800	0.54979753	-0.013148	-2.34	0.56238731	0.56902354	0.54257958	0
1740095400	0.56294575	0.01052011	1.90	0.55272646	0.56480572	0.55171951	0
1740009000	0.55242564	0.00673084	1.23	0.54668196	0.55383036	0.54355032	0
1739922600	0.5456948	-0.002116	-0.39	0.54834019	0.55236398	0.53421545	0
1739836200	0.54781069	-0.00215	-0.39	0.55241403	1.04139327	0.54468305	1470
1739749800	0.54996043	-0.008242	-1.48	0.55855039	0.55905197	0.54965276	0
1739663400	0.5582029	0.00105231	0.19	0.55747085	0.56020375	0.55639932	0
1739577000	0.55715059	0.00467696	0.85	0.55308825	0.5655285	0.55096172	0
1739490600	0.55247363	-0.006156	-1.10	0.55994206	0.56097447	0.54502756	0
1739404200	0.55862972	0.01065418	1.94	0.54768965	0.56111438	0.53851306	0
1739317800	0.54797554	-0.009065	-1.63	0.55768066	0.56341994	0.54269552	0
1739231400	0.55704082	0.00582399	1.06	0.55241403	0.57296553	0.55167415	1470
1739145000	0.55121683	-0.001347	-0.24	0.55197622	0.55664877	0.54207238	0
1739058600	0.55256418	0.0004671	0.08	0.55224146	0.55413621	0.54745313	0
1738972200	0.55209708	0.0003031	0.05	0.55241403	0.57296553	0.54753544	0
1738885800	0.55179398	-0.000486	-0.09	0.55267309	0.56716059	0.54782625	0
1738799400	0.55227995	-0.008292	-1.48	0.55947194	0.56672467	0.55020628	0
1738713000	0.56057189	-0.020939	-3.60	0.5808529	0.58203945	0.550836	0
1738626600	0.58151093	0.02313723	4.14	0.60730847	1.13983343	0.53818376	1470
1738540200	0.5583737	-0.017812	-3.09	0.57510498	0.58024715	0.55056515	0
1738453800	0.57618526	-0.009114	-1.56	0.58529888	0.58767686	0.57359399	0
1738367400	0.58529968	-0.01532	-2.55	0.59934486	0.60582379	0.58094848	0
1738281000	0.60061939	0.00671105	1.13	0.59337895	0.60850475	0.59146613	0
1738194600	0.59390834	0.01541941	2.67	0.57962361	0.59954586	0.57954473	0
1738108200	0.57848893	-0.003738	-0.64	0.58546997	0.59222809	0.573403	0
1738021800	0.58222707	-0.006854	-1.16	0.60730847	1.13983343	0.55955808	1470
1737935400	0.58908077	-0.01086	-1.81	0.59906	0.6026453	0.58777701	0
1737849000	0.59994048	0.00081504	0.14	0.59903878	0.6021599	0.59582974	0
1737762600	0.59912544	0.00417435	0.70	0.59467762	0.61307766	0.58780476	0
1737676200	0.59495109	0.00055895	0.09	0.59284419	0.61046671	0.579272	0
1737589800	0.59439214	-0.011317	-1.87	0.60730847	0.60791364	0.5910933	0
1737503400	0.60570893	0.02192579	3.76	0.58359489	0.613503	0.57262588	0
1737417000	0.58378314	0.00384481	0.66	0.55365161	1.18233056	0.52979057	1470
1737330600	0.57993833	-0.016696	-2.80	0.59636371	0.60782842	0.57037569	0
1737244200	0.59663432	0.00042631	0.07	0.59658238	0.60001106	0.58513197	0
1737157800	0.59620801	0.02407239	4.21	0.57205725	0.60578638	0.57205725	0