Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.88E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728259331 | CAG/ETH | https://trade.kucoin.com/CAG-ETH | ETH | 1 | https://trade.kucoin.com/CAG-ETH | 0 | 12 horas hace |
| 1.29E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728259331 | CAG/BTC | https://trade.kucoin.com/CAG-BTC | BTC | 2 | https://trade.kucoin.com/CAG-BTC | 0 | 12 horas hace |
| 4.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728259323 | CAG/ETH | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | ETH | 3 | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | 0 | 12 horas hace |
| 0.009889 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728259322 | CAG/USDT | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | USDT | 4 | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08454182 | -0.00319843 | -3.78325188646 | 0.07737232 | 0.08458401 | 0 | CX |
| 4 | 0.07580657 | 0.00553682 | 7.30387880628 | 0.07060922 | 0.08578187 | 0 | CX |
| 12 | 0.07342412 | 0.00791927 | 10.7856519084 | 0.06407689 | 0.0903 | 0 | CX |
| 26 | 0.08888743 | -0.00754404 | -8.48718429591 | 0.06407689 | 0.09375932 | 0 | CX |
| 52 | 0.03605186 | 0.04529153 | 125.628830246 | 0.01145579 | 0.09518102 | 0 | CX |
| 156 | 0.07117304 | 0.01017035 | 14.2896102232 | 0.01019902 | 0.15211083 | 45.57329687 | CX |
| 260 | 0.08550903 | -0.00416564 | -4.87157906013 | 0.01019902 | 0.3468246 | 18314.4148412 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728258600 | 0.08107558 | 0.00102193 | 1.28 | 0.08000364 | 0.0811512 | 0.0797676 | 0 |
| 1728172200 | 0.08005365 | 4.4E-5 | 0.05 | 0.08021051 | 0.0804541 | 0.07960926 | 0 |
| 1728085800 | 0.08000945 | 0.00162249 | 2.07 | 0.07836777 | 0.08057079 | 0.07799817 | 0 |
| 1727999400 | 0.07838696 | 8.6E-5 | 0.11 | 0.07810587 | 0.07925513 | 0.07742276 | 0 |
| 1727913000 | 0.0783008 | -0.000253 | -0.32 | 0.07847383 | 0.08034745 | 0.07737232 | 0 |
| 1727826600 | 0.07855396 | -0.003015 | -3.70 | 0.08169643 | 0.08266664 | 0.07769289 | 0 |
| 1727740200 | 0.08156921 | -0.003184 | -3.76 | 0.08454182 | 0.08458401 | 0.08119205 | 0 |
| 1727653800 | 0.0847536 | -0.000163 | -0.19 | 0.08498394 | 0.08514152 | 0.08443327 | 0 |
| 1727567400 | 0.08491613 | 0.00010214 | 0.12 | 0.08491948 | 0.08540149 | 0.08443554 | 0 |
| 1727481000 | 0.08481399 | 0.00075781 | 0.90 | 0.08399628 | 0.08578187 | 0.08365183 | 0 |
| 1727394600 | 0.08405618 | 0.00280517 | 3.45 | 0.08151957 | 0.08481017 | 0.08084529 | 0 |
| 1727308200 | 0.08125101 | -0.001762 | -2.12 | 0.08290655 | 0.08335585 | 0.08121794 | 0 |
| 1727221800 | 0.08301269 | 0.00125928 | 1.54 | 0.08169233 | 0.08341075 | 0.08092674 | 0 |
| 1727135400 | 0.08175341 | -0.000173 | -0.21 | 0.07580657 | 0.08238961 | 0.07260888 | 0 |
| 1727049000 | 0.08192686 | -6.0E-6 | -0.01 | 0.0817555 | 0.0824686 | 0.08049718 | 0 |
| 1726962600 | 0.08193241 | 0.00054288 | 0.67 | 0.08153268 | 0.08193241 | 0.08098013 | 0 |
| 1726876200 | 0.08138953 | 0.0001 | 0.12 | 0.08117216 | 0.08269191 | 0.08052643 | 0 |
| 1726789800 | 0.08128998 | 0.00228934 | 2.90 | 0.07969614 | 0.08237519 | 0.07958887 | 0 |
| 1726703400 | 0.07900064 | 0.00125233 | 1.61 | 0.07778681 | 0.07917629 | 0.07643175 | 0 |
| 1726617000 | 0.07774831 | 0.00250252 | 3.33 | 0.07513527 | 0.079123 | 0.07434878 | 0 |
| 1726530600 | 0.07524579 | -0.001047 | -1.37 | 0.0763366 | 0.07637282 | 0.07424518 | 0 |
| 1726444200 | 0.07629245 | -0.001131 | -1.46 | 0.07741212 | 0.07790201 | 0.07579077 | 0 |
| 1726357800 | 0.07742341 | -0.000734 | -0.94 | 0.0780991 | 0.07823604 | 0.07676344 | 0 |
| 1726271400 | 0.07815721 | 0.00310736 | 4.14 | 0.07504297 | 0.07825343 | 0.0743824 | 0 |
| 1726185000 | 0.07504985 | 0.00104338 | 1.41 | 0.07403753 | 0.07553793 | 0.07400955 | 0 |
| 1726098600 | 0.07400647 | -0.000309 | -0.42 | 0.07434582 | 0.07481932 | 0.07166909 | 0 |
| 1726012200 | 0.07431559 | 0.00062749 | 0.85 | 0.07347463 | 0.07486409 | 0.07279319 | 0 |
| 1725925800 | 0.0736881 | 0.00277963 | 3.92 | 0.07580657 | 0.07719416 | 0.07060922 | 0 |
| 1725839400 | 0.07090847 | 0.00112253 | 1.61 | 0.06988573 | 0.07135756 | 0.0691918 | 0 |
| 1725753000 | 0.06978594 | 0.00028334 | 0.41 | 0.06964196 | 0.07072208 | 0.06932908 | 0 |
| 1725666600 | 0.0695026 | -0.002933 | -4.05 | 0.0724596 | 0.073445 | 0.06777812 | 0 |
| 1725580200 | 0.07243609 | -0.00224 | -3.00 | 0.07482682 | 0.07512455 | 0.07195049 | 0 |
| 1725493800 | 0.07467655 | 0.0002973 | 0.40 | 0.07407012 | 0.07546961 | 0.07200362 | 0 |
| 1725407400 | 0.07437925 | -0.001942 | -2.54 | 0.07628178 | 0.07712449 | 0.07426738 | 0 |
| 1725321000 | 0.07632156 | 0.00245716 | 3.33 | 0.07580657 | 0.07719416 | 0.07260888 | 0 |
| 1725234600 | 0.0738644 | -0.002187 | -2.88 | 0.07605492 | 0.07616006 | 0.07384647 | 0 |
| 1725148200 | 0.07605131 | -0.000184 | -0.24 | 0.07624732 | 0.0765587 | 0.07580804 | 0 |
| 1725061800 | 0.07623545 | -0.000358 | -0.47 | 0.07649355 | 0.07724643 | 0.07470592 | 0 |
| 1724975400 | 0.07659381 | 0.00024529 | 0.32 | 0.07614535 | 0.07891389 | 0.07595304 | 0 |
| 1724889000 | 0.07634852 | -0.000613 | -0.80 | 0.07675058 | 0.0776587 | 0.07472128 | 0 |
| 1724802600 | 0.07696154 | -0.004186 | -5.16 | 0.08110885 | 0.08152209 | 0.07485288 | 0 |
| 1724716200 | 0.08114778 | -0.001768 | -2.13 | 0.08302287 | 0.08313733 | 0.08114778 | 0 |
| 1724629800 | 0.08291622 | 0.00035006 | 0.42 | 0.08281498 | 0.08385001 | 0.08235642 | 0 |
| 1724543400 | 0.08256616 | -2.3E-5 | -0.03 | 0.08269704 | 0.08320582 | 0.08213008 | 0 |
| 1724457000 | 0.08258911 | 0.00469141 | 6.02 | 0.07789606 | 0.08361676 | 0.07789606 | 0 |
| 1724370600 | 0.0778977 | -0.001024 | -1.30 | 0.07580657 | 0.07921562 | 0.07260888 | 0 |
| 1724284200 | 0.0789222 | 0.00266705 | 3.50 | 0.07611966 | 0.07918923 | 0.07597022 | 0 |
| 1724197800 | 0.07625515 | -0.000359 | -0.47 | 0.07662449 | 0.07911777 | 0.07560528 | 0 |
| 1724111400 | 0.07661415 | 0.00079139 | 1.04 | 0.07580657 | 0.07719416 | 0.07260888 | 0 |
| 1724025000 | 0.07582276 | -0.000844 | -1.10 | 0.0767413 | 0.07767553 | 0.07582276 | 0 |
| 1723938600 | 0.07666712 | 0.00065177 | 0.86 | 0.07595285 | 0.07696594 | 0.07590722 | 0 |
| 1723852200 | 0.07601535 | 0.00171717 | 2.31 | 0.07425429 | 0.07717783 | 0.07374884 | 0 |
| 1723765800 | 0.07429818 | -0.001618 | -2.13 | 0.07580657 | 0.07719416 | 0.07260888 | 0 |
| 1723679400 | 0.07591599 | -0.002162 | -2.77 | 0.07807421 | 0.07968022 | 0.07544945 | 0 |
| 1723593000 | 0.07807842 | 0.00145301 | 1.90 | 0.0765685 | 0.07940682 | 0.07544906 | 0 |
| 1723506600 | 0.07662541 | 0.00073244 | 0.97 | 0.07963967 | 0.07963967 | 0.0746497 | 0 |
| 1723420200 | 0.07589297 | -0.002621 | -3.34 | 0.07883021 | 0.07963913 | 0.07526308 | 0 |
| 1723333800 | 0.07851436 | 0.00022681 | 0.29 | 0.07853353 | 0.07931626 | 0.07778641 | 0 |
| 1723247400 | 0.07828755 | -0.001416 | -1.78 | 0.07963967 | 0.07963967 | 0.07690256 | 0 |
| 1723161000 | 0.07970321 | 0.00856735 | 12.04 | 0.07098979 | 0.08082176 | 0.07071881 | 0 |
| 1723074600 | 0.07113586 | -0.001088 | -1.51 | 0.07230201 | 0.07441741 | 0.07041672 | 0 |
| 1722988200 | 0.07222399 | 0.00221849 | 3.17 | 0.06965075 | 0.07361582 | 0.06965075 | 0 |
| 1722901800 | 0.0700055 | -0.005083 | -6.77 | 0.07826301 | 0.07878565 | 0.06407689 | 0 |
| 1722815400 | 0.07508808 | -0.003283 | -4.19 | 0.07826301 | 0.07878565 | 0.07394621 | 0 |
| 1722729000 | 0.07837064 | -0.000888 | -1.12 | 0.07923383 | 0.08017342 | 0.077271 | 0 |
| 1722642600 | 0.0792587 | -0.004902 | -5.82 | 0.08439817 | 0.08452343 | 0.07893218 | 0 |
| 1722556200 | 0.08416059 | 0.00069197 | 0.83 | 0.08341385 | 0.08459469 | 0.08035744 | 0 |
| 1722469800 | 0.08346862 | -0.001972 | -2.31 | 0.08535944 | 0.08619582 | 0.0832358 | 0 |
| 1722383400 | 0.08544067 | -0.000761 | -0.88 | 0.08620303 | 0.08640182 | 0.08424186 | 0 |
| 1722297000 | 0.0862013 | -0.001805 | -2.05 | 0.08486746 | 0.0903 | 0.08486746 | 0 |
| 1722210600 | 0.08800614 | 0.00017397 | 0.20 | 0.08746523 | 0.0880837 | 0.08657531 | 0 |
| 1722124200 | 0.08783217 | 0.00022973 | 0.26 | 0.08760774 | 0.08950872 | 0.0860372 | 0 |
| 1722037800 | 0.08760244 | 0.0027912 | 3.29 | 0.08486746 | 0.08798308 | 0.08486746 | 0 |
| 1721951400 | 0.08481124 | 0.00047062 | 0.56 | 0.08436087 | 0.0852635 | 0.08190726 | 0 |
| 1721865000 | 0.08434062 | -0.000735 | -0.86 | 0.0850951 | 0.08654719 | 0.08408683 | 0 |
| 1721778600 | 0.08507606 | -0.002105 | -2.41 | 0.08720976 | 0.08737836 | 0.08444484 | 0 |
| 1721692200 | 0.08718078 | -0.000426 | -0.49 | 0.07342412 | 0.08810994 | 0.06927703 | 0 |
| 1721605800 | 0.08760677 | 0.00090896 | 1.05 | 0.08659595 | 0.08810052 | 0.08501546 | 0 |
| 1721519400 | 0.08669781 | 0.00057029 | 0.66 | 0.08610132 | 0.0872316 | 0.08556776 | 0 |
| 1721433000 | 0.08612752 | 0.00362093 | 4.39 | 0.08251866 | 0.08700672 | 0.08165676 | 0 |
| 1721346600 | 0.08250659 | -0.000272 | -0.33 | 0.0826695 | 0.08398494 | 0.08156671 | 0 |
| 1721260200 | 0.08277859 | -0.001307 | -1.55 | 0.08396665 | 0.08526649 | 0.08243955 | 0 |
| 1721173800 | 0.08408523 | 0.00056052 | 0.67 | 0.08365862 | 0.08432061 | 0.08062325 | 0 |
| 1721087400 | 0.08352471 | 0.00475266 | 6.03 | 0.07342412 | 0.08364686 | 0.06927703 | 0 |
| 1721001000 | 0.07877205 | 0.0023668 | 3.10 | 0.0764121 | 0.0791964 | 0.0764121 | 0 |
| 1720914600 | 0.07640525 | 0.00173139 | 2.32 | 0.07467875 | 0.07713508 | 0.07454681 | 0 |
| 1720828200 | 0.07467386 | 0.00068155 | 0.92 | 0.07398088 | 0.07551122 | 0.0729839 | 0 |
| 1720741800 | 0.07399231 | -0.000512 | -0.69 | 0.0743291 | 0.07655357 | 0.07366913 | 0 |
| 1720655400 | 0.07450442 | -0.000367 | -0.49 | 0.07474025 | 0.07662686 | 0.07375258 | 0 |
| 1720569000 | 0.07487121 | 0.00178834 | 2.45 | 0.0731505 | 0.07512767 | 0.07261879 | 0 |
| 1720482600 | 0.07308287 | 0.00102666 | 1.42 | 0.07342412 | 0.07496575 | 0.06927703 | 0 |
| 1720396200 | 0.07205621 | -0.002971 | -3.96 | 0.07501026 | 0.07531133 | 0.07202785 | 0 |
| 1720309800 | 0.07502756 | 0.0018981 | 2.60 | 0.07297802 | 0.07543918 | 0.07230451 | 0 |
|
CAG/BTC 0.00000129 BTC
+0.00%
|
CAG/EUR 0.074147 €
+143.96%
|
|
CAG/USD $ 0.081343
+0.38%
|
CAG/GBP £ 0.061965
-11.79%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
