ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ChangeCAG
US$ 0.133629
0.000349
(
0.26%
)
Información
Rango Rango 1641
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.114983
Intercambio
-
Preguntar
US$ 0.132593
Última hora de transacción
07:54:38
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.041219
Capacidad de mercado totalmente diluida
US$ 10,581,262
Fecha de Génesis
08/9/2017
Rango de días 0.133077-0.134161
Rango de 52 semanas 0.064077-0.144472
Suministro circulante 19,673,648 / 79,184,115
24.85%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.73E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750464123CAG/ETHhttps://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3ETH1https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3014 horas hace
0.009889Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750464122CAG/USDThttps://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3USDT2https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3014 horas hace
2.88E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750464127CAG/ETHhttps://trade.kucoin.com/CAG-ETHETH3https://trade.kucoin.com/CAG-ETH014 horas hace
1.29E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750464127CAG/BTChttps://trade.kucoin.com/CAG-BTCBTC4https://trade.kucoin.com/CAG-BTC014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.13679915-0.00317055-2.317667909490.132055530.140474710CX
40.1384259-0.0047973-3.465608675830.129603030.142921350CX
120.10880850.024820122.81080981720.096707810.144472240CX
260.126030520.007598086.028761922110.096707810.144472240CX
520.083697190.0499314159.65721190880.064076890.144472240CX
1560.026468540.10716006404.8582203630.010199020.144472240CX
2600.06659450.0670341100.6601145740.010199020.34682465533.77595171CX

Acerca de CAG

Change is a crypto bank offering financial services including a bank card, investment opportunities, cryptocurrencies and insurance.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17504634000.13322326-0.001831-1.360.135066230.137403970.132055530
17503770000.13505411-8.4E-5-0.060.135317060.135724310.134119630
17502906000.135137826.2E-50.050.134932240.136195850.133681480
17502042000.13507597-0.00298-2.160.137664160.138961540.13337230
17501178000.138055720.001830911.340.136220590.140474710.135494580
17500314000.136224810.000160610.120.135990080.136970090.134856480
17499450000.1360642-0.000852-0.620.136799150.136799150.13467710
17498586000.136915940.00011860.090.13664550.136982910.132787410
17497722000.13679734-0.003346-2.390.140216840.140271270.136489440
17496858000.14014343-0.001959-1.380.142254870.142412270.139599140
17495994000.14210251-8.3E-5-0.060.133623210.142337780.130949830
17495130000.142185830.005749944.210.133623210.142388160.130949830
17494266000.136435890.000110550.080.136172450.137371310.135522670
17493402000.136325340.001577851.170.134600070.136703530.134241590
17492538000.134747490.003718392.840.130904050.135937230.130489380
17491674000.1310291-0.004211-3.110.135237580.136703140.129603030
17490810000.13524036-0.000762-0.560.136136460.136739140.134473680
17489946000.13600213-0.000637-0.470.136535590.1378360.135395270
17489082000.136639040.000202290.150.136296870.136733490.133804350
17488218000.136436750.00134591.000.13499030.13659780.133935720
17487354000.135090850.00100620.750.134328130.135364830.133029630
17486490000.13408465-0.001959-1.440.136408890.137174830.133786440
17485626000.13604367-0.003021-2.170.139047280.140521750.136043670
17484762000.13906432-0.001688-1.200.140525690.140946290.137800410
17483898000.1407519-0.000446-0.320.14122480.142921350.138788540
17483034000.141198040.000695330.490.140661130.142470030.1403380
17482170000.140502710.00146891.060.139057760.140869160.137665890
17481306000.139033810.001003810.730.13842590.141230320.138116320
17480442000.13803-0.005922-4.110.144039820.144148590.138012640
17479578000.143951930.002438741.720.141501950.144472240.14101580
17478714000.141513190.003584922.600.137788240.142582610.136990060
17477850000.137928270.001630861.200.136350110.138400440.134469430
17476986000.13629741-0.000347-0.250.137350670.137977110.131739410
17476122000.136644660.003495962.630.13316510.136738690.133100720
17475258000.1331487-0.000471-0.350.133541130.133796520.132483420
17474394000.13361967-0.00033-0.250.133897630.134938420.133066240
17473530000.133949420.000334370.250.133623210.13436640.130949830
17472666000.13361505-0.000857-0.640.134348040.1345470.132484250
17471802000.134471980.001667661.260.132625360.13537790.131000810
17470938000.132804320.1328043200.134394070.136394280.130237140
17470074000-0.134942-100.000.121158880.122527480.119881530
17469210000.134942260.002171921.640.121158880.135288750.119881530
17468346000.13277034-0.00022-0.170.133187040.134250540.132040140
17467482000.132989860.007769466.200.125213210.133916190.125021570
17466618000.12522040.000346730.280.124986810.125939560.123610720
17465754000.124873670.002593092.120.122163160.124971620.120509720
17464890000.122280580.000726860.600.121578480.122777950.120787980
17464026000.12155372-0.002078-1.680.123822980.124216080.121553720
17463162000.12363161-0.001322-1.060.125078050.125078050.123631610
17462298000.124953770.000566270.460.1246140.126324540.124389880
17461434000.12438750.002828422.330.121647590.125685870.12154410
17460570000.121559082.0E-60.000.12169820.12281670.120028120
17459706000.12155716-0.001116-0.910.122574160.123182080.121071770
17458842000.1226730.001683071.390.120908350.123299190.119836790
17457978000.12098993-0.001132-0.930.122074220.122990660.120840840
17457114000.12212191-0.000129-0.110.122369410.122867460.121217490
17456250000.122250860.001028910.850.121158880.123679090.119881530
17455386000.121221950.013509512.540.110099080.121245030.107379660
17454522000.1077124500.000.110099080.110774940.107379660
17453658000.10771245-0.004875-4.330.110099080.110774940.107379660
17452794000.112587840.002824022.570.109969140.114245410.109951040
17451930000.10976382-6.0E-5-0.050.109724390.110046120.108355450
17451066000.109824030.000858930.790.108984140.110274920.108890030
17450202000.1089651-0.000535-0.490.109548480.109731370.108805940
17449338000.109499990.000913380.840.108415540.110261170.108119560
17448474000.108586610.00069740.650.107933440.110258680.107259690
17447610000.10788921-0.001109-1.020.109086110.111550730.107858130
17446746000.108998440.001240181.150.107967280.110677960.107967280
17445882000.10775826-0.002335-2.120.110099080.110774940.107192790
17445018000.110093280.002550232.370.10759870.110698880.106811480
17444154000.107543050.004776644.650.102522760.10867860.101922930
17443290000.10276641-0.003917-3.670.106456140.106495750.101269280
17442426000.10668356-0.000534-0.500.107316130.109232680.096707810
17441562000.1072173800.000.107316130.109232680.105337620
17440698000.1072173800.000000
17439834000.1072173800.000000
17438970000.10721738-0.000941-0.870.107316130.109232680.105337620
17438106000.108158730.000759090.710.107316130.109232680.105337620
17437242000.107399640.000856950.800.106398990.108090360.104790440
17436378000.10654269-0.003317-3.020.109873810.113844460.106190490
17435514000.109859450.003519393.310.106490410.110283950.106321370
17434650000.106340060.000191590.180.112085770.113215090.104931140
17433786000.10614847-0.000274-0.260.106540420.107725710.10521150
17432922000.10642214-0.002356-2.170.10880850.109087060.10538550
17432058000.10877799-0.003623-3.220.112402780.112869240.107824810
17431194000.112400860.000326010.290.112085770.113215090.110793370
17430330000.11207485-0.000677-0.600.112694330.113903620.110812290
17429466000.112751770.000188340.170.112896870.114209910.111415730
17428602000.112563430.002018991.830.110882370.114465840.110396870
17427738000.110544440.002462.280.108275630.110741360.108275630
17426874000.10808444-0.00036-0.330.108396360.108973580.10797210
17426010000.10844476-0.000163-0.150.108529320.109361240.107327540