ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CheeseCHEESE
US$ 0.085522
-0.001589
(
-1.82%
)
Información
Rango Rango 4771
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.08395
Intercambio
-
Preguntar
US$ 0.085294
Última hora de transacción
16:28:52
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.165381
Capacidad de mercado totalmente diluida
US$ 855,219
Fecha de Génesis
28/9/2020
Rango de días 0.085165-0.087127
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 0 / 10,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHEESE/ETHhttps://v2.info.uniswap.org/token/0xa04bdb1f11413a84d1f6c1d4d4fed0208f2e68bfETH1https://v2.info.uniswap.org/token/0xa04bdb1f11413a84d1f6c1d4d4fed0208f2e68bf0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.191386-0.10586414-55.31446396290.047901980.199769231.18998346CX
2600.000103060.085418882882.59266454.209E-50.5665074994467.2587654CX

Acerca de CHEESE

Cheese Bank is a decentralized autonomous digital bank based on Ethereum. The Cheese token does not belong to the team and the community will jointly implement voting governance.

CHEESE Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17264442000.08699378-0.003723-4.100.090741150.091167120.086664650
17263578000.09071714-0.000954-1.040.09164450.09164450.089806660
17262714000.091671150.002964123.340.088606820.092425880.087741760
17261850000.088707030.000759610.860.087824320.089569470.086985150
17260986000.08794742-0.001693-1.890.089509050.089515430.085622060
17260122000.089640020.000979151.100.088442070.089990180.087149160
17259258000.088660870.002288582.650.127249210.129887950.085373610
17258394000.086372290.001195331.400.085161190.087370590.084205310
17257530000.085176960.001767292.120.083636350.086662390.083414550
17256666000.08340967-0.005482-6.170.088956980.090291920.080939820
17255802000.0888913-0.002864-3.120.09192710.092541470.088184990
17254938000.09175559-0.000116-0.130.090806460.093375760.086822650
17254074000.09187118-0.003338-3.510.095195220.095708250.091461360
17253210000.095208730.003986824.370.127249210.129887950.091363030
17252346000.09122191-0.003038-3.220.094249830.094395080.090317070
17251482000.09425959-0.000578-0.610.094769630.095018450.093564540
17250618000.09483718-1.5E-5-0.020.094790270.095281160.091616350
17249754000.09485257-0.000203-0.210.09486870.097417370.094127490
17248890000.095055230.00259072.800.092273880.095863620.090837610
17248026000.09246453-0.008233-8.180.100810830.101329120.090396250
17247162000.10069711-0.002342-2.270.103011210.103696890.100131160
17246298000.10303936-0.000582-0.560.103973480.104773250.102704590
17245434000.10362183-0.000137-0.130.103860520.105729510.102701220
17244570000.103758810.005292865.380.098420170.104922620.098418670
17243706000.09846595-0.0002-0.200.127249210.129887950.097149030
17242842000.098665990.001856981.920.096754590.099206420.095540120
17241978000.09680901-0.002083-2.110.098914810.101115950.09595670
17241114000.098891550.000261210.260.127249210.129887950.096377790
17240250000.098630340.000540810.550.098051620.100597660.097541970
17239386000.098089530.00069130.710.097345680.098561660.097164790
17238522000.097398230.000759240.790.096480990.098641220.095798320
17237658000.09663899-0.003317-3.320.100020450.100335320.094968910
17236794000.0999559-0.001241-1.230.101340750.103887160.099174150
17235930000.10119739-0.001606-1.560.102203190.102615650.098089530
17235066000.102803670.006795557.080.127249210.129887950.095083750
17234202000.09600812-0.001819-1.860.097941290.101629730.095433910
17233338000.097826820.000475510.490.09733780.099129860.096952370
17232474000.09735131-0.003311-3.290.100769920.101458970.096049020
17231610000.100661840.0125823114.290.087718490.102078220.087156660
17230746000.08807953-0.004024-4.370.092378960.095625680.086880440
17229882000.092103490.000646260.710.090917920.095686860.090917920
17229018000.09145723-0.009987-9.840.127249210.129887950.082090490
17228154000.10144434-0.007663-7.020.108956720.109916360.099492030
17227290000.10910721-0.00288-2.570.112057070.113168710.107356810
17226426000.11198689-0.008212-6.830.120096750.120624790.111361260
17225562000.12019845-0.001004-0.830.121475970.121542780.115568750
17224698000.12120275-0.001755-1.430.122922750.125632050.120676580
17223834000.12295728-0.00146-1.170.124486630.126312090.121487980
17222970000.124416820.001574381.280.127249210.129887950.122470890
17222106000.122842440.000650020.530.121858780.123167830.120181560
17221242000.12219242-0.000807-0.660.122714460.124772610.120339190
17220378000.122999690.003858833.240.119108210.123293550.119082690
17219514000.11914086-0.006025-4.810.125220720.125383220.116143710
17218650000.12516592-0.005463-4.180.130726740.130891120.124115080
17217786000.130628790.001376981.070.129181260.132867830.127720970
17216922000.12925181-0.00294-2.220.127249210.131616950.127019530
17216058000.13219229-1.2E-5-0.010.131996380.133042340.128712510
17215194000.132203920.000590340.450.131581680.132841560.130719240
17214330000.131613580.002860162.220.12826290.132883590.126783470
17213466000.128753420.001446791.140.127249210.130960550.127019530
17212602000.12730663-0.002193-1.690.129482250.131978740.126768830
17211738000.12949951-0.00138-1.050.130917020.131286320.125746140
17210874000.130879870.008594757.030.119298480.131062260.118770810
17210010000.122285120.003014412.530.119298480.12260750.118770810
17209146000.119270710.001739141.480.117533820.12016730.116893560
17208282000.117531570.001202841.030.116258930.118515610.114368920
17207418000.11632873-0.000103-0.090.11622890.120598150.114719820
17206554000.116431570.001204721.050.114944250.11819660.113674240
17205690000.115226850.002069031.830.113169830.116589570.112742370
17204826000.113157820.003446383.140.13186090.131873280.108956720
17203962000.10971144-0.005367-4.660.114916860.115306790.109711440
17203098000.115078230.003160772.820.11184540.115591640.1110280
17202234000.11191746-0.003404-2.950.114339270.116607580.106289080
17201370000.11532105-0.008334-6.740.123766050.124208530.114761480
17200506000.12365534-0.004567-3.560.128273780.128563510.121977370
17199642000.12822274-0.0008-0.620.128968460.129849670.127546450
17198778000.129022889.6E-50.070.13186090.131873280.126694520
17197914000.128927180.002382411.880.126624710.129601970.125748760
17197050000.12654477-0.000108-0.090.126651360.127679310.126360880
17196186000.12665286-0.002568-1.990.129438710.130673450.126207760
17195322000.129221040.002866922.270.126422430.13016980.126215640
17194458000.12635412-0.001023-0.800.13186090.131873280.124819150
17193594000.127376820.001533861.220.125955550.128559010.125182440
17192730000.12584296-0.002478-1.930.128297050.128722270.121561170
17191866000.12832145-0.002812-2.140.131132820.132035790.127954030
17191002000.13113357-0.000873-0.660.132090210.132090210.130485050
17190138000.132006890.000168130.130.131756190.133073870.129333250
17189274000.13183876-0.001471-1.100.13332570.135706970.130810430
17188410000.133309560.002763342.120.130614150.134535290.130036570
17187546000.13054622-0.000956-0.730.13186090.131873280.126694520
17186682000.13150174-0.004346-3.200.137670540.139428450.130299650
17185818000.135848090.002056651.540.133699870.136976990.132881340
17184954000.133791440.003205062.450.130593140.134725940.130324420