Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732320123 | CHEETH/ETH | https://info.uniswap.org/#/tokens/0xebd707e7b27c6c14c98a327e332a0df7c6c015b0 | ETH | 1 | https://info.uniswap.org/#/tokens/0xebd707e7b27c6c14c98a327e332a0df7c6c015b0 | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0010492 | 0.00012081 | 11.5144872284 | 0.00103211 | 0.00116598 | 0 | CX |
| 4 | 0.00082855 | 0.00034146 | 41.2117554764 | 0.00080348 | 0.00116956 | 0 | CX |
| 12 | 0.00085855 | 0.00031146 | 36.2774445286 | 0.00073326 | 0.00116956 | 0 | CX |
| 26 | 0.00127071 | -0.0001007 | -7.92470351221 | 0.00073326 | 0.00134997 | 0 | CX |
| 52 | 0.01576666 | -0.01459665 | -92.5792146212 | 0.00073326 | 0.02848303 | 0.00135888 | CX |
| 156 | 0.01502835 | -0.01385834 | -92.2146476493 | 7.678E-5 | 0.02848303 | 0.00106521 | CX |
| 260 | 0.01502835 | -0.01385834 | -92.2146476493 | 7.678E-5 | 0.02848303 | 0.00106521 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00113025 | -1.7E-5 | -1.48 | 0.00114336 | 0.00116598 | 0.00111177 | 0 |
| 1732233000 | 0.00114697 | 0.00010087 | 9.64 | 0.00104562 | 0.00115083 | 0.00103265 | 0 |
| 1732146600 | 0.0010461 | -1.2E-5 | -1.13 | 0.00105863 | 0.0010747 | 0.00103211 | 0 |
| 1732060200 | 0.00105854 | -3.6E-5 | -3.29 | 0.00109344 | 0.00109344 | 0.00104563 | 0 |
| 1731973800 | 0.00109411 | 5.0E-5 | 4.79 | 0.00108077 | 0.00109411 | 0.00103918 | 0 |
| 1731887400 | 0.0010444 | -1.9E-5 | -1.79 | 0.00106645 | 0.00107413 | 0.00103687 | 0 |
| 1731801000 | 0.00106342 | 1.1E-5 | 1.05 | 0.0010492 | 0.00109415 | 0.00104527 | 0 |
| 1731714600 | 0.00105244 | 1.3E-5 | 1.25 | 0.00104475 | 0.00106452 | 0.00102537 | 0 |
| 1731628200 | 0.00103974 | -4.7E-5 | -4.33 | 0.00108516 | 0.00110241 | 0.00103279 | 0 |
| 1731541800 | 0.00108626 | -1.9E-5 | -1.72 | 0.00110336 | 0.00113459 | 0.0010612 | 0 |
| 1731455400 | 0.00110523 | -3.9E-5 | -3.41 | 0.00114095 | 0.00116956 | 0.00109377 | 0 |
| 1731369000 | 0.00114389 | 6.0E-5 | 5.54 | 0.00108228 | 0.00115049 | 0.00106069 | 0 |
| 1731282600 | 0.00108352 | 1.7E-5 | 1.59 | 0.00105979 | 0.00110372 | 0.00105204 | 0 |
| 1731196200 | 0.00106684 | 6.1E-5 | 6.06 | 0.00100687 | 0.00107343 | 0.0010067 | 0 |
| 1731109800 | 0.00100615 | 2.0E-5 | 2.03 | 0.00099669 | 0.00101489 | 0.00098287 | 0 |
| 1731023400 | 0.00098629 | 6.0E-5 | 6.48 | 0.00092221 | 0.00099258 | 0.00091958 | 0 |
| 1730937000 | 0.00092586 | 0.00010058 | 12.19 | 0.00082501 | 0.00093293 | 0.00082469 | 0 |
| 1730850600 | 0.00082528 | 1.2E-5 | 1.48 | 0.00081867 | 0.00084254 | 0.0008098 | 0 |
| 1730764200 | 0.00081339 | -2.2E-5 | -2.63 | 0.00108077 | 0.0010901 | 0.00080348 | 0 |
| 1730677800 | 0.00083546 | -1.0E-5 | -1.18 | 0.00084798 | 0.00084807 | 0.00081971 | 0 |
| 1730591400 | 0.00084562 | -8.0E-6 | -0.94 | 0.00085502 | 0.00085743 | 0.00084192 | 0 |
| 1730505000 | 0.00085377 | -2.0E-6 | -0.23 | 0.0008573 | 0.00087898 | 0.00084085 | 0 |
| 1730418600 | 0.00085599 | -4.8E-5 | -5.31 | 0.00090426 | 0.00090684 | 0.00085203 | 0 |
| 1730332200 | 0.00090442 | 9.0E-6 | 1.00 | 0.00089574 | 0.00092401 | 0.00088595 | 0 |
| 1730245800 | 0.00089587 | 2.4E-5 | 2.75 | 0.00087193 | 0.00091139 | 0.00087073 | 0 |
| 1730159400 | 0.00087219 | 2.0E-5 | 2.35 | 0.00108077 | 0.0010901 | 0.00084596 | 0 |
| 1730073000 | 0.00085206 | 9.0E-6 | 1.07 | 0.00084203 | 0.00085773 | 0.00083737 | 0 |
| 1729986600 | 0.00084304 | 2.2E-5 | 2.68 | 0.00082855 | 0.0008503 | 0.00082576 | 0 |
| 1729900200 | 0.00082063 | -4.0E-5 | -4.65 | 0.00086216 | 0.0008697 | 0.0008127 | 0 |
| 1729813800 | 0.00086071 | 3.0E-6 | 0.35 | 0.00085658 | 0.00086946 | 0.00085305 | 0 |
| 1729727400 | 0.00085745 | -3.4E-5 | -3.81 | 0.00089081 | 0.00089165 | 0.00083608 | 0 |
| 1729641000 | 0.00089186 | -1.5E-5 | -1.65 | 0.00090778 | 0.00090778 | 0.00088631 | 0 |
| 1729554600 | 0.00090656 | -2.5E-5 | -2.68 | 0.00093434 | 0.00094005 | 0.0009035 | 0 |
| 1729468200 | 0.00093186 | 3.1E-5 | 3.44 | 0.00090122 | 0.00093614 | 0.0008964 | 0 |
| 1729381800 | 0.00090051 | 2.0E-6 | 0.22 | 0.00089804 | 0.00090513 | 0.00089515 | 0 |
| 1729295400 | 0.00089844 | 1.4E-5 | 1.58 | 0.00108077 | 0.0010901 | 0.00088714 | 0 |
| 1729209000 | 0.00088494 | -3.0E-6 | -0.34 | 0.00108077 | 0.0010901 | 0.00088293 | 0 |
| 1729122600 | 0.00088747 | 4.0E-6 | 0.45 | 0.00088611 | 0.00089894 | 0.00088147 | 0 |
| 1729036200 | 0.00088324 | -1.0E-5 | -1.12 | 0.0008939 | 0.00091201 | 0.00086597 | 0 |
| 1728949800 | 0.00089362 | 5.5E-5 | 6.55 | 0.00108077 | 0.0010901 | 0.0008554 | 0 |
| 1728863400 | 0.00083908 | -3.0E-6 | -0.36 | 0.00084286 | 0.00084398 | 0.00082856 | 0 |
| 1728777000 | 0.00084204 | 1.5E-5 | 1.81 | 0.00082924 | 0.00084588 | 0.00082811 | 0 |
| 1728690600 | 0.00082753 | 1.7E-5 | 2.10 | 0.00081001 | 0.00083984 | 0.0008093 | 0 |
| 1728604200 | 0.00081014 | 5.0E-6 | 0.62 | 0.00080622 | 0.00082018 | 0.00079235 | 0 |
| 1728517800 | 0.00080522 | -2.5E-5 | -3.01 | 0.00082881 | 0.00083897 | 0.00080013 | 0 |
| 1728431400 | 0.00082994 | 5.0E-6 | 0.61 | 0.0008259 | 0.00083645 | 0.00081811 | 0 |
| 1728345000 | 0.00082531 | -4.0E-6 | -0.48 | 0.00108077 | 0.0010901 | 0.00081866 | 0 |
| 1728258600 | 0.00082948 | 8.0E-6 | 0.97 | 0.00081954 | 0.00083446 | 0.00081866 | 0 |
| 1728172200 | 0.00082117 | 2.4E-7 | 0.03 | 0.00082278 | 0.00082528 | 0.00081278 | 0 |
| 1728085800 | 0.00082093 | 2.2E-5 | 2.75 | 0.00079963 | 0.00082951 | 0.00079572 | 0 |
| 1727999400 | 0.00079908 | -4.0E-6 | -0.50 | 0.00108077 | 0.0010901 | 0.0007867 | 0 |
| 1727913000 | 0.00080279 | -3.1E-5 | -3.72 | 0.00083309 | 0.00084937 | 0.00080105 | 0 |
| 1727826600 | 0.0008335 | -4.9E-5 | -5.55 | 0.00088499 | 0.0009032 | 0.00082494 | 0 |
| 1727740200 | 0.0008821 | -2.0E-5 | -2.22 | 0.00090406 | 0.00090447 | 0.00087558 | 0 |
| 1727653800 | 0.00090221 | -8.0E-6 | -0.88 | 0.00090986 | 0.00091227 | 0.00089635 | 0 |
| 1727567400 | 0.00090973 | -7.0E-6 | -0.76 | 0.00091772 | 0.00091965 | 0.00090234 | 0 |
| 1727481000 | 0.00091719 | 2.3E-5 | 2.57 | 0.00089387 | 0.00092736 | 0.00088961 | 0 |
| 1727394600 | 0.00089404 | 1.8E-5 | 2.06 | 0.00087808 | 0.0009061 | 0.0008702 | 0 |
| 1727308200 | 0.00087559 | -2.7E-5 | -2.99 | 0.00090136 | 0.00090597 | 0.00087013 | 0 |
| 1727221800 | 0.00090275 | 2.0E-6 | 0.22 | 0.00090037 | 0.00090808 | 0.00088254 | 0 |
| 1727135400 | 0.00090061 | 2.3E-5 | 2.62 | 0.00108077 | 0.0010901 | 0.00089526 | 0 |
| 1727049000 | 0.00087794 | -1.3E-5 | -1.46 | 0.00088939 | 0.00089134 | 0.00085964 | 0 |
| 1726962600 | 0.00089049 | 2.2E-5 | 2.53 | 0.00087021 | 0.00089123 | 0.00086081 | 0 |
| 1726876200 | 0.00086846 | 3.0E-5 | 3.58 | 0.0008382 | 0.00087423 | 0.00082971 | 0 |
| 1726789800 | 0.00083878 | 3.8E-5 | 4.75 | 0.00080992 | 0.00084626 | 0.00080805 | 0 |
| 1726703400 | 0.00080062 | 6.0E-6 | 0.75 | 0.00079559 | 0.0008024 | 0.00077506 | 0 |
| 1726617000 | 0.00079484 | 1.2E-5 | 1.53 | 0.00078038 | 0.0008129 | 0.00076976 | 0 |
| 1726530600 | 0.00078242 | -6.0E-6 | -0.76 | 0.00078917 | 0.00079337 | 0.00076712 | 0 |
| 1726444200 | 0.00078811 | -3.4E-5 | -4.14 | 0.00082206 | 0.00082592 | 0.00078513 | 0 |
| 1726357800 | 0.00082184 | -9.0E-6 | -1.08 | 0.00083024 | 0.00083024 | 0.00081359 | 0 |
| 1726271400 | 0.00083048 | 2.7E-5 | 3.36 | 0.00080272 | 0.00083732 | 0.00079488 | 0 |
| 1726185000 | 0.00080363 | 7.0E-6 | 0.88 | 0.00079563 | 0.00081144 | 0.00078803 | 0 |
| 1726098600 | 0.00079675 | -1.5E-5 | -1.85 | 0.0008109 | 0.00081095 | 0.00077568 | 0 |
| 1726012200 | 0.00081208 | 9.0E-6 | 1.12 | 0.00080123 | 0.00081525 | 0.00078952 | 0 |
| 1725925800 | 0.00080321 | 2.1E-5 | 2.68 | 0.00108077 | 0.0010901 | 0.00077343 | 0 |
| 1725839400 | 0.00078248 | 1.1E-5 | 1.43 | 0.00077151 | 0.00079152 | 0.00076285 | 0 |
| 1725753000 | 0.00077165 | 1.6E-5 | 2.12 | 0.00075769 | 0.00078511 | 0.00075568 | 0 |
| 1725666600 | 0.00075564 | -5.0E-5 | -6.21 | 0.00080589 | 0.00081799 | 0.00073326 | 0 |
| 1725580200 | 0.0008053 | -2.6E-5 | -3.13 | 0.0008328 | 0.00083837 | 0.0007989 | 0 |
| 1725493800 | 0.00083125 | -1.0E-6 | -0.12 | 0.00082265 | 0.00084593 | 0.00078656 | 0 |
| 1725407400 | 0.00083229 | -3.0E-5 | -3.48 | 0.00086241 | 0.00086706 | 0.00082858 | 0 |
| 1725321000 | 0.00086253 | 3.6E-5 | 4.36 | 0.00108077 | 0.0010901 | 0.00082769 | 0 |
| 1725234600 | 0.00082641 | -2.8E-5 | -3.28 | 0.00085384 | 0.00085516 | 0.00081822 | 0 |
| 1725148200 | 0.00085393 | -5.0E-6 | -0.58 | 0.00085855 | 0.00086081 | 0.00084764 | 0 |
| 1725061800 | 0.00085916 | -1.4E-7 | -0.02 | 0.00085874 | 0.00086319 | 0.00082999 | 0 |
| 1724975400 | 0.0008593 | -2.0E-6 | -0.23 | 0.00085945 | 0.00088254 | 0.00085274 | 0 |
| 1724889000 | 0.00086114 | 2.3E-5 | 2.75 | 0.00083594 | 0.00086846 | 0.00082293 | 0 |
| 1724802600 | 0.00083767 | -7.5E-5 | -8.22 | 0.00091328 | 0.00091798 | 0.00081893 | 0 |
| 1724716200 | 0.00091225 | -2.1E-5 | -2.25 | 0.00093322 | 0.00093943 | 0.00090713 | 0 |
| 1724629800 | 0.00093347 | -5.0E-6 | -0.53 | 0.00094193 | 0.00094918 | 0.00093044 | 0 |
| 1724543400 | 0.00093875 | -1.0E-6 | -0.11 | 0.00094091 | 0.00095784 | 0.00093041 | 0 |
| 1724457000 | 0.00093999 | 4.8E-5 | 5.38 | 0.00089162 | 0.00095053 | 0.00089161 | 0 |
|
CHEETH/BTC 0 BTC
-
|
CHEETH/EUR 0 €
-
|
|
CHEETH/USD $ 0.001170
+3.29%
|
CHEETH/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
