Chevron xStockCVXX

US$ 192.96

6.96

(

3.74%

)

Enlaces oficiales

Página Web

Información

Rango 3187

arbitrum-one

카테고리:

Oferta

US$ 188.01

Intercambio

KRAKEN

Preguntar

US$ 192.96

Última hora de transacción

04:08:34

Volumen (24 horas)

$ 0

Último tamaño de operación

0.06049

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 192.96

Capacidad de mercado totalmente diluida

US$ 95,808,317

Fecha de Génesis

Rango de días 186.00-192.96

Rango de 52 semanas 145.92-219.59

Suministro circulante 496,519 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0.06284	189.6895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 11.00	CVXX/USD	/cripto/Chevron-xStock-CVXX	1	/cripto/Chevron-xStock-CVXX	100	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	183.93	9.03	4.90947643125	180.74	218.2	67.92400571	CX
4	183.91	9.05	4.92088521559	178.02	218.2	20.44888821	CX
12	196.17	-3.21	-1.63633583117	177.91	219.59	18.83494226	CX
26	151.63	41.33	27.2571390886	146.98	219.59	16.39866802	CX
52	145.92	47.04	32.2368421053	145.92	219.59	17.61467026	CX
156	145.92	47.04	32.2368421053	145.92	219.59	17.61467026	CX
260	145.92	47.04	32.2368421053	145.92	219.59	17.61467026	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	186	-5.08	-2.66	191.08	192.98	182.11	1
1780444200	191.08	2.08	1.10	189	191.08	186.53	5
1780357800	189	6.65	3.65	182.35	218.2	182.24	449
1780271400	182.35	0	0.00	182.35	182.35	182.35	0
1780185000	182.35	0	0.00	182.35	182.35	182.35	0
1780098600	182.35	-1.14	-0.62	183.49	186.43	180.74	6
1780012200	183.49	-0.44	-0.24	183.93	185.79	183.49	12
1779925800	183.93	-1.83	-0.99	185.76	185.76	183.93	1
1779839400	185.76	-4.71	-2.47	190.47	190.47	185.76	1
1779753000	190.47	0	0.00	190.47	190.47	190.47	0
1779666600	190.47	0	0.00	190.47	190.47	190.47	0
1779580200	190.47	0	0.00	190.47	190.47	190.47	0
1779493800	190.47	-0.54	-0.28	191.01	191.69	190.47	21
1779407400	191.01	0	0.00	191.01	191.01	191.01	0
1779321000	191.01	-3.59	-1.84	194.6	197.89	187.47	5
1779234600	194.6	0	0.00	194.6	194.6	194.6	0
1779148200	194.6	5.01	2.64	189.59	196.5	189.59	21
1779061800	189.59	0	0.00	189.59	189.59	189.59	0
1778975400	189.59	0	0.00	189.59	189.59	189.59	0
1778889000	189.59	2.94	1.58	186.65	189.59	185.04	3
1778802600	186.65	0.7	0.38	185.95	186.65	184.12	4
1778716200	185.95	-3.34	-1.76	189.29	189.29	184.06	6
1778629800	189.29	4.44	2.40	184.85	189.29	184.74	3
1778543400	184.85	6.83	3.84	178.02	186.5	178.02	7
1778457000	178.02	0	0.00	178.02	178.02	178.02	0
1778370600	178.02	0	0.00	178.02	178.02	178.02	0
1778284200	178.02	-4.57	-2.50	182.59	182.59	178.02	8
1778197800	182.59	-1.32	-0.72	183.91	187.58	181.94	10
1778111400	183.91	-8.39	-4.36	192.3	192.3	182.98	25
1778025000	192.3	-0.18	-0.09	192.48	195.31	191.65	3
1777938600	192.48	-1.85	-0.95	194.33	194.41	188.68	17
1777852200	194.33	0	0.00	194.33	194.33	194.33	0
1777765800	194.33	0	0.00	194.33	194.33	194.33	0
1777679400	194.33	0.94	0.49	193.39	195.32	190.57	14
1777593000	193.39	0.94	0.49	192.45	193.89	190.04	6
1777506600	192.45	4.49	2.39	187.96	192.53	187.96	13
1777420200	187.96	3.76	2.04	184.2	189.77	184.2	5
1777333800	184.2	0.12	0.07	198.9	198.9	184.2	4
1777247400	184.08	0	0.00	184.08	184.08	184.08	0
1777161000	184.08	0	0.00	184.08	184.08	184.08	0
1777074600	184.08	-3.79	-2.02	187.87	188.09	184.08	3
1776988200	187.87	1.29	0.69	186.58	187.91	186.58	3
1776901800	186.58	0.94	0.51	185.64	187.32	184.61	3
1776815400	185.64	2.53	1.38	183.11	185.64	182.92	3
1776729000	183.11	-0.27	-0.15	183.38	187.82	183.11	7
1776642600	183.38	0	0.00	183.38	183.38	183.38	0
1776556200	183.38	0	0.00	183.38	183.38	183.38	0
1776469800	183.38	-4.37	-2.33	187.75	188.54	177.91	46
1776383400	187.75	1.39	0.75	186.36	187.81	181.49	5
1776297000	186.36	-5.43	-2.83	185.47	187.59	185.47	7
1776210600	191.79	0	0.00	191.79	191.79	185.37	21
1776124200	191.79	-3.08	-1.58	194.87	194.87	190.04	13
1776037800	194.87	0	0.00	194.87	194.87	194.87	0
1775951400	194.87	0	0.00	194.87	194.87	194.87	0
1775865000	194.87	11.1	6.04	189.96	194.87	186.75	12
1775778600	183.77	-15.67	-7.86	199.44	201.51	183.77	2
1775692200	199.44	-2.1	-1.04	201.54	201.54	185.88	83
1775605800	201.54	9.61	5.01	191.93	202.5	191.93	28
1775519400	191.93	-0.33	-0.17	192.26	204.86	186	4
1775433000	192.26	0	0.00	192.26	192.26	192.26	0
1775346600	192.26	0	0.00	192.26	192.26	192.26	0
1775260200	192.26	0	0.00	192.26	192.26	192.26	0
1775173800	192.26	-11.33	-5.57	203.59	203.59	185.03	41
1775087400	203.59	-2.19	-1.06	205.78	205.82	195.72	34
1775001000	205.78	-5.3	-2.51	211.47	212.91	202.72	81
1774914600	211.08	-6.53	-3.00	217.61	219.55	210.38	44
1774828200	217.61	0	0.00	217.61	217.61	217.61	0
1774741800	217.61	0	0.00	217.61	217.61	217.61	0
1774655400	217.61	2.64	1.23	214.97	219.59	205.67	33
1774569000	214.97	2.91	1.37	212.06	216.28	206.76	20
1774482600	212.06	-1.17	-0.55	212.87	212.87	204.93	3
1774396200	213.23	12.21	6.07	201.02	215.71	194.39	2
1774309800	201.02	-7.73	-3.70	208.75	211.65	201	48
1774223400	208.75	0	0.00	208.75	208.75	208.75	0
1774137000	208.75	0	0.00	208.75	208.75	208.75	0
1774050600	208.75	5.88	2.90	207.7	208.75	202.87	10
1773964200	202.87	3.33	1.67	199.54	213.78	199.29	92
1773877800	199.54	-4.84	-2.37	204.38	204.38	190.88	26
1773791400	204.38	14.38	7.57	190	204.38	190	67
1773705000	190	-7.77	-3.93	197.77	198.6	190	33
1773618600	197.77	0	0.00	197.77	197.77	197.77	0
1773532200	197.77	0	0.00	197.77	197.77	197.77	0
1773445800	197.77	-6.61	-3.23	204.38	204.38	194.93	40
1773359400	204.38	8.21	4.19	196.17	204.38	192.37	89
1773273000	196.17	4.27	2.23	191.9	196.17	181.79	41
1773186600	191.9	-1.9	-0.98	193.7	196	186.09	69
1773100200	193.8	-3.24	-1.64	197.04	210.17	183.65	35
1773013800	197.04	0	0.00	197.04	197.04	197.04	0
1772927400	197.04	0	0.00	197.04	197.04	197.04	0
1772841000	197.04	-6.05	-2.98	203.09	203.09	189.37	14
1772754600	203.09	10.68	5.55	192.41	203.09	184.03	26
1772668200	192.41	-2.97	-1.52	195.38	195.38	185.36	32