ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CindicatorCND
US$ 0.240989
-0.000082
(
-0.03%
)
Información
Rango Rango 1074
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.154034
Intercambio
BINA
Preguntar
US$ 0.240989
Última hora de transacción
14:32:04
Volumen (24 horas)
$ 0
Último tamaño de operación
2,604.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000377
Capacidad de mercado totalmente diluida
US$ 481,978,641
Fecha de Génesis
02/8/2017
Rango de días 0.240579-0.242511
Rango de 52 semanas 0.000359-0.286281
Suministro circulante 1,929,265,176 / 2,000,000,005
96.46%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.88E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728432121CND/BTChttps://mercatox.com/exchange/CND/BTCBTC1https://mercatox.com/exchange/CND/BTC012 horas hace
0.00011128Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001728432120CND/ETHhttps://mercatox.com/exchange/CND/ETHETH2https://mercatox.com/exchange/CND/ETH012 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CNDBTC3https://bittrex.com/Market/Index?MarketName=BTC-CND0-
0.000319HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728432120CND/USDhttps://hitbtc.com/CND-to-USDUSD4https://hitbtc.com/CND-to-USD012 horas hace
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728432121CND/ETHhttps://hitbtc.com/CND-to-ETHETH5https://hitbtc.com/CND-to-ETH012 horas hace
0.000748Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728432123CND/USDThttps://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795faUSDT6https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa012 horas hace
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728432120CND/BTChttps://hitbtc.com/CND-to-BTCBTC7https://hitbtc.com/CND-to-BTC012 horas hace
2.52E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432122CND/ETHhttps://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795faETH8https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.236029820.00495952.101217549550.004391590.2499589572773992.477CX
40.223613780.017375547.7703350840.004391590.2580106127290247.1789CX
120.25255086-0.01156154-4.577905614730.003510010.271633354746.552CX
260.27783248-0.03684316-13.26092615230.003510010.2790566234796307.8784CX
520.000822660.2401666629193.91486150.000358520.2862809137400225.4613CX
1560.015592090.225397231445.587025220.000163540.2862809140731167.6707CX
2600.008434340.232554982757.239807740.000163540.2862809134504791.7236CX

Acerca de CND

Cindicator is a fintech company that is working to create the social and technological infrastructure needed to make effective decisions under the volatile conditions of the new economy.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17284314000.24132125-0.000899-0.370.241714880.245157640.240048220
17283450000.24222005-0.001635-0.670.235710810.249958950.00439159254708973
17282586000.243855240.00307371.280.240631120.244082690.239921150
17281722000.240781540.000132960.060.241253310.241985970.239444920
17280858000.240648580.004880042.070.235710810.242336960.234599150
17279994000.235768540.000259140.110.234923090.238379780.23286848254708973
17279130000.2355094-0.000761-0.320.236029820.241665210.232716770
17278266000.23627085-0.009069-3.700.245722610.248640750.233680950
17277402000.24533996-0.009578-3.760.254280840.254407720.244205570
17276538000.25491782-0.000489-0.190.255610630.256084570.253954340
17275674000.255406660.000307220.120.255416750.256866510.253961170
17274810000.255099440.00227930.900.252639990.258010610.251603950
17273946000.252820140.008437263.450.245190660.255087960.243162580
17273082000.24438288-0.005299-2.120.249362360.250713720.244283440
17272218000.24968160.003787611.540.245710270.250878860.243407570
17271354000.24589399-0.000522-0.210.225710650.247807520.22372382254708973
17270490000.24641569-1.7E-5-0.010.245900270.24804510.242115560
17269626000.246432380.001632860.670.245230080.246432380.243568160
17268762000.244799520.000299420.120.244145740.248716760.242203520
17267898000.24450010.006885762.900.239706240.247764150.239383580
17267034000.237614340.003766711.610.233963450.238142640.229887740
17266170000.233847630.007526963.330.225988270.237982360.223622710
17265306000.22632067-0.003148-1.370.229601560.229710510.223311110
17264442000.22946878-0.003402-1.460.232836470.234309940.227959850
17263578000.23287042-0.002207-0.940.234902720.235314620.230885410
17262714000.235077520.009346194.140.225710650.235366930.223723820
17261850000.225731330.003138221.410.222686540.227199370.222602390
17260986000.22259311-0.00093-0.420.223613780.225037980.215562860
17260122000.223522880.001887350.850.220993470.225172610.218943860
17259258000.221635530.008360433.920.225060520.225956020.21237502254708973
17258394000.21327510.00337631.610.210198960.214625840.208111790
17257530000.20989880.00085220.410.209465750.212714480.20852470
17256666000.2090466-0.008823-4.050.217940530.220904340.203859770
17255802000.21786979-0.006739-3.000.225060520.225956020.216409250
17254938000.224608540.000894190.400.222784550.226993890.216569020
17254074000.22371435-0.005842-2.540.229436690.231971340.223377880
17253210000.229556320.007390513.330.228754360.23051650.22270489254708973
17252346000.22216581-0.006578-2.880.228754360.229070580.222111880
17251482000.22874349-0.000554-0.240.229333020.230269580.22801180
17250618000.22929733-0.001078-0.470.230073640.232338120.224696890
17249754000.230375190.000737780.320.229026350.237353410.228447920
17248890000.22963741-0.001844-0.800.230846730.233578130.22474310
17248026000.23148122-0.012591-5.160.243955310.245198220.22513890
17247162000.2440724-0.005319-2.130.249712220.250056490.24407240
17246298000.249391420.001052880.420.249086920.252200030.247707690
17245434000.24833854-6.9E-5-0.030.248732210.250262480.247026910
17244570000.248407570.014110596.020.234292050.251498490.234292050
17243706000.23429698-0.003081-1.300.228007380.239115860.21838952254708973
17242842000.23737840.008021833.500.228949060.238181560.22849960
17241978000.22935657-0.00108-0.470.230467460.237966640.227401950
17241114000.230436380.002380311.040.228007380.23218090.00410155254708973
17240250000.22805607-0.00254-1.100.230818790.233628720.228056070
17239386000.230595690.001960370.860.228447330.231494450.22831010
17238522000.228635320.005164822.310.22333850.232131780.221818240
17237658000.2234705-0.004866-2.130.228007380.23218090.218389520
17236794000.22833648-0.006504-2.770.234827880.239658360.226933240
17235930000.234840530.004370281.900.230299060.238836030.226932080
17235066000.230470250.002203030.970.239536370.239536370.2245278254708973
17234202000.22826722-0.007885-3.340.237101710.239534740.22637270
17233338000.236151730.000682180.290.236209390.238563660.233962250
17232474000.23546955-0.004258-1.780.239536370.239536370.231303830
17231610000.23972750.0257684712.040.213519690.243091810.212704660
17230746000.21395903-0.003273-1.510.217466510.223829120.211796040
17229882000.217231840.006672663.170.209492180.221418130.209492180
17229018000.21055918-0.015287-6.770.225449410.226008440.00351001254708973
17228154000.22584634-0.009873-4.190.235395720.23696770.222411880
17227290000.23571946-0.002671-1.120.238315730.241141760.2324120
17226426000.23839053-0.014744-5.820.253848760.254225510.237408430
17225562000.253134180.002081270.830.250888170.254439840.241695240
17224698000.25105291-0.005931-2.310.256740020.259255660.250352650
17223834000.25698435-0.002288-0.880.259277350.259875260.253378620
17222970000.25927215-0.005429-2.050.255260270.27160.25526027254708973
17222106000.264700660.000523260.200.263073730.264933920.260397080
17221242000.26417740.000690990.260.263502360.269220040.258778570
17220378000.263486410.008395233.290.255260270.264631280.255260270
17219514000.255091180.00141550.560.253736590.256451470.246356720
17218650000.25367568-0.002212-0.860.255944970.260312490.252912320
17217786000.2558877-0.00633-2.410.262305340.262812450.253989140
17216922000.26221816-0.001281-0.490.25162440.265012840.25016563254708973
17216058000.263499450.002733931.050.260459160.264984520.255705420
17215194000.260765520.001715310.660.258971410.262371030.25736660
17214330000.259050210.010890854.390.248195680.261694630.24560330
17213466000.24815936-0.000818-0.330.248649370.252605880.245332430
17212602000.24897746-0.00393-1.550.252550860.256460470.247957720
17211738000.252907510.00168590.670.25162440.25361550.242494760
17210874000.251221610.014294816.030.222516130.251589010.21951747254708973
17210010000.23692680.007118753.100.229828650.238203130.229828650
17209146000.229808050.005207582.320.224615170.23200320.224218330
17208282000.224600470.002049960.920.222516130.227119020.219517470
17207418000.22255051-0.00154-0.690.22356350.230254170.221578490
17206554000.22409083-0.001103-0.490.224800130.230474590.221829490
17205690000.225194030.005378882.450.220018580.225965410.218419320