ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CindicatorCND
US$ 0.007619
0.000142
(
1.90%
)
Información
Rango Rango 1496
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.006531
Intercambio
BINA
Preguntar
US$ 0.008707
Última hora de transacción
14:32:04
Volumen (24 horas)
$ 0
Último tamaño de operación
2,604.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000377
Capacidad de mercado totalmente diluida
US$ 15,238,020
Fecha de Génesis
02/8/2017
Rango de días 0.007434-0.007658
Rango de 52 semanas 0.00351-0.402054
Suministro circulante 1,929,265,176 / 2,000,000,005
96.46%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.88E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921CND/BTChttps://mercatox.com/exchange/CND/BTCBTC1https://mercatox.com/exchange/CND/BTC06 mess hace
0.00011128Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921CND/ETHhttps://mercatox.com/exchange/CND/ETHETH2https://mercatox.com/exchange/CND/ETH06 mess hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CNDBTC3https://bittrex.com/Market/Index?MarketName=BTC-CND0-
0.000319HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001747785721CND/USDhttps://hitbtc.com/CND-to-USDUSD4https://hitbtc.com/CND-to-USD016 horas hace
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001747785721CND/ETHhttps://hitbtc.com/CND-to-ETHETH5https://hitbtc.com/CND-to-ETH016 horas hace
0.000748Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001747785723CND/USDThttps://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795faUSDT6https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa016 horas hace
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001747785721CND/BTChttps://hitbtc.com/CND-to-BTCBTC7https://hitbtc.com/CND-to-BTC016 horas hace
2.52E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001747785722CND/ETHhttps://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795faETH8https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa016 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00729020.000328814.510301500640.00710580.00751010CX
40.005974360.0016446527.52847166890.00582680.007510127290247.1789CX
120.006204250.0014147622.80307853490.005247710.007510127290247.1789CX
260.36591185-0.35829284-97.91780178750.005247710.402053933773565.5695CX
520.27722371-0.2696047-97.2516744690.003510010.402053934100381.7208CX
1560.000583290.007035721206.213032970.000163540.402053937141007.1609CX
2600.006374990.0012440219.5140698260.000163540.402053935798361.6881CX

Acerca de CND

Cindicator is a fintech company that is working to create the social and technological infrastructure needed to make effective decisions under the volatile conditions of the new economy.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17477850000.007484478.8E-51.190.007398840.00751010.007296790
17476986000.00739598-1.9E-5-0.260.007453130.007487130.007148650
17476122000.007414820.00018972.630.007226010.007419920.007222520
17475258000.00722512-2.6E-5-0.360.007246410.007260270.007189020
17474394000.00725067-1.8E-5-0.250.007265760.007322240.007220640
17473530000.007268571.8E-50.250.007250870.00729120.00710580
17472666000.00725042-4.7E-5-0.640.00729020.0073010.007189060
17471802000.007296929.0E-51.250.007196720.007346080.007108570
17470938000.00720643-7.7E-5-1.060.00729270.007401240.007067130
17470074000.00728349-3.9E-5-0.530.006574510.007320880.00650519254708973
17469210000.007322440.000117851.640.006574510.007341250.00650519254708973
17468346000.00720459-1.2E-5-0.170.00722720.007284910.007164960
17467482000.00721650.00042166.200.006794510.007266770.006784110
17466618000.00679491.9E-50.280.006782230.006833920.006707550
17465754000.006776090.000140712.120.0066290.00678140.006539280
17464890000.006635383.9E-50.590.006597280.006662360.006554380
17464026000.00659593-0.000113-1.680.006719070.00674040.006595930
17463162000.00670869-7.2E-5-1.060.006787180.006787180.006708690
17462298000.006780433.1E-50.460.0067620.006854820.006749830
17461434000.00674970.000153482.330.006601030.006820160.006595410
17460570000.006596221.0E-70.000.006603770.006664470.006513150
17459706000.00659612-6.1E-5-0.920.006651310.006684290.006569780
17458842000.006656679.1E-51.390.006560910.006690650.006502770
17457978000.00656534-6.1E-5-0.920.006624180.006673910.006557250
17457114000.00662677-7.0E-6-0.110.00664020.006667220.006577690
17456250000.006633765.6E-50.850.006574510.006711260.006505190
17455386000.006577930.0007330712.540.005974360.006579180.0058268254708973
17454522000.0058448600.000.005974360.006011040.00582680
17453658000.00584486-0.000265-4.340.005974360.006011040.00582680
17452794000.006109410.000153242.570.005967310.006199360.005966330
17451930000.00595617-3.0E-6-0.050.005954030.005971490.005879750
17451066000.005959444.7E-50.790.005913860.005983910.005908760
17450202000.00591283-2.9E-5-0.490.005944490.005954410.005904190
17449338000.005941865.0E-50.850.005883010.005983160.005866950
17448474000.005892293.8E-50.650.005856850.005983020.005820290
17447610000.00585445-6.0E-5-1.010.00591940.006053140.005852760
17446746000.005914646.7E-51.150.005858680.006005780.005858680
17445882000.00584734-0.000127-2.130.005974360.006011040.005816660
17445018000.005974050.000138392.370.005838680.006006910.005795970
17444154000.005835660.000259194.650.005563250.005897280.00553070
17443290000.00557647-0.000213-3.680.005776680.005778830.005495230
17442426000.00578903-2.8E-5-0.480.005823350.005927350.00524771254708973
17441562000.0058167300.000.005823350.005927350.005715990
17440698000.0058167300.000000
17439834000.0058167300.000000
17438970000.00581673-5.2E-5-0.890.005823350.005927350.005715990
17438106000.005869074.1E-50.700.005823350.005927350.005715990
17437242000.005827884.6E-50.800.005773580.005865360.00568630
17436378000.00578138-0.00018-3.020.005962140.00617760.005762270
17435514000.005961360.000190973.310.005778540.00598440.005769370
17434650000.005770391.0E-50.170.006082170.006143450.00569393254708973
17433786000.00575999-1.5E-5-0.260.005781260.005845580.005709150
17432922000.00577484-0.000128-2.170.005904330.005919450.005718590
17432058000.00590268-0.000197-3.230.006099370.006124680.005850950
17431194000.006099271.8E-50.300.006082170.006143450.006012040
17430330000.00608158-3.7E-5-0.600.006115190.006180810.006013070
17429466000.006118311.0E-50.160.006126180.006197430.006045810
17428602000.006108090.000109561.830.006016870.006211320.005990520
17427738000.005998530.000133492.280.005875420.006009220.005875420
17426874000.00586504-2.0E-5-0.340.005881970.005913290.005858950
17426010000.00588459-9.0E-6-0.150.005889180.005934330.005823970
17425146000.00589345-0.000187-3.080.006099860.006121070.005854020
17424282000.006080520.000293195.070.005787750.006090.005782140
17423418000.00578733-0.000101-1.720.005884080.005884080.00568380
17422554000.005887870.000106071.830.005904260.005925710.0057701254708973
17421690000.0057818-0.000126-2.130.005904260.005940570.005741330
17420826000.005907652.6E-50.440.005883340.005928320.005858050
17419962000.005881280.000204713.610.00567260.005966240.005659860
17419098000.00567657-0.000182-3.110.005863040.005901080.005594190
17418234000.00585817.2E-51.240.005799490.005905980.005650760
17417370000.005786360.000263724.780.005493150.005841080.005380690
17416506000.00552264-0.00011-1.950.005640950.006160.00542626254708973
17415642000.00563232-0.000396-6.570.006030810.006050340.0056070
17414778000.00602797-3.8E-5-0.630.006068970.006079520.005970770
17413914000.00606601-0.000236-3.740.006355730.006494670.00600056254708973
17413050000.00630199-5.4E-5-0.850.006355730.006494670.006151320
17412186000.00635550.000241043.940.006105920.006368310.006050480
17411322000.006114466.9E-51.140.006022130.006222780.005719770
17410458000.00604542-0.00055-8.340.006400950.006552770.00595493254708973
17409594000.006595540.000589619.820.006027440.006654450.005950650
17408730000.006005939.4E-51.590.00589470.006055720.005868580
17407866000.00591213-1.1E-5-0.190.00592830.005955990.005481830
17407002000.005922735.1E-50.870.005899110.006078230.005784740
17406138000.00587154-0.000341-5.490.006204250.006248010.005752040
17405274000.00621285-0.000219-3.400.006400950.006475540.006019930
17404410000.00643181-0.000289-4.300.006760110.00676610.00641087254708973
17403546000.00672033-4.2E-5-0.620.006760110.00676610.006668750
17402682000.006762513.4E-50.510.00671860.006780960.006704120
17401818000.00672829-0.000161-2.340.006882360.006963570.006639950