Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.88E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | CND/BTC | https://mercatox.com/exchange/CND/BTC | BTC | 1 | https://mercatox.com/exchange/CND/BTC | 0 | 6 mess hace |
| 0.00011128 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | CND/ETH | https://mercatox.com/exchange/CND/ETH | ETH | 2 | https://mercatox.com/exchange/CND/ETH | 0 | 6 mess hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CND | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-CND | 0 | - | |||
| 0.000319 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1747785721 | CND/USD | https://hitbtc.com/CND-to-USD | USD | 4 | https://hitbtc.com/CND-to-USD | 0 | 16 horas hace |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1747785721 | CND/ETH | https://hitbtc.com/CND-to-ETH | ETH | 5 | https://hitbtc.com/CND-to-ETH | 0 | 16 horas hace |
| 0.000748 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1747785723 | CND/USDT | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | USDT | 6 | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | 0 | 16 horas hace |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1747785721 | CND/BTC | https://hitbtc.com/CND-to-BTC | BTC | 7 | https://hitbtc.com/CND-to-BTC | 0 | 16 horas hace |
| 2.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747785722 | CND/ETH | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | ETH | 8 | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0072902 | 0.00032881 | 4.51030150064 | 0.0071058 | 0.0075101 | 0 | CX |
| 4 | 0.00597436 | 0.00164465 | 27.5284716689 | 0.0058268 | 0.0075101 | 27290247.1789 | CX |
| 12 | 0.00620425 | 0.00141476 | 22.8030785349 | 0.00524771 | 0.0075101 | 27290247.1789 | CX |
| 26 | 0.36591185 | -0.35829284 | -97.9178017875 | 0.00524771 | 0.4020539 | 33773565.5695 | CX |
| 52 | 0.27722371 | -0.2696047 | -97.251674469 | 0.00351001 | 0.4020539 | 34100381.7208 | CX |
| 156 | 0.00058329 | 0.00703572 | 1206.21303297 | 0.00016354 | 0.4020539 | 37141007.1609 | CX |
| 260 | 0.00637499 | 0.00124402 | 19.514069826 | 0.00016354 | 0.4020539 | 35798361.6881 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.00748447 | 8.8E-5 | 1.19 | 0.00739884 | 0.0075101 | 0.00729679 | 0 |
| 1747698600 | 0.00739598 | -1.9E-5 | -0.26 | 0.00745313 | 0.00748713 | 0.00714865 | 0 |
| 1747612200 | 0.00741482 | 0.0001897 | 2.63 | 0.00722601 | 0.00741992 | 0.00722252 | 0 |
| 1747525800 | 0.00722512 | -2.6E-5 | -0.36 | 0.00724641 | 0.00726027 | 0.00718902 | 0 |
| 1747439400 | 0.00725067 | -1.8E-5 | -0.25 | 0.00726576 | 0.00732224 | 0.00722064 | 0 |
| 1747353000 | 0.00726857 | 1.8E-5 | 0.25 | 0.00725087 | 0.0072912 | 0.0071058 | 0 |
| 1747266600 | 0.00725042 | -4.7E-5 | -0.64 | 0.0072902 | 0.007301 | 0.00718906 | 0 |
| 1747180200 | 0.00729692 | 9.0E-5 | 1.25 | 0.00719672 | 0.00734608 | 0.00710857 | 0 |
| 1747093800 | 0.00720643 | -7.7E-5 | -1.06 | 0.0072927 | 0.00740124 | 0.00706713 | 0 |
| 1747007400 | 0.00728349 | -3.9E-5 | -0.53 | 0.00657451 | 0.00732088 | 0.00650519 | 254708973 |
| 1746921000 | 0.00732244 | 0.00011785 | 1.64 | 0.00657451 | 0.00734125 | 0.00650519 | 254708973 |
| 1746834600 | 0.00720459 | -1.2E-5 | -0.17 | 0.0072272 | 0.00728491 | 0.00716496 | 0 |
| 1746748200 | 0.0072165 | 0.0004216 | 6.20 | 0.00679451 | 0.00726677 | 0.00678411 | 0 |
| 1746661800 | 0.0067949 | 1.9E-5 | 0.28 | 0.00678223 | 0.00683392 | 0.00670755 | 0 |
| 1746575400 | 0.00677609 | 0.00014071 | 2.12 | 0.006629 | 0.0067814 | 0.00653928 | 0 |
| 1746489000 | 0.00663538 | 3.9E-5 | 0.59 | 0.00659728 | 0.00666236 | 0.00655438 | 0 |
| 1746402600 | 0.00659593 | -0.000113 | -1.68 | 0.00671907 | 0.0067404 | 0.00659593 | 0 |
| 1746316200 | 0.00670869 | -7.2E-5 | -1.06 | 0.00678718 | 0.00678718 | 0.00670869 | 0 |
| 1746229800 | 0.00678043 | 3.1E-5 | 0.46 | 0.006762 | 0.00685482 | 0.00674983 | 0 |
| 1746143400 | 0.0067497 | 0.00015348 | 2.33 | 0.00660103 | 0.00682016 | 0.00659541 | 0 |
| 1746057000 | 0.00659622 | 1.0E-7 | 0.00 | 0.00660377 | 0.00666447 | 0.00651315 | 0 |
| 1745970600 | 0.00659612 | -6.1E-5 | -0.92 | 0.00665131 | 0.00668429 | 0.00656978 | 0 |
| 1745884200 | 0.00665667 | 9.1E-5 | 1.39 | 0.00656091 | 0.00669065 | 0.00650277 | 0 |
| 1745797800 | 0.00656534 | -6.1E-5 | -0.92 | 0.00662418 | 0.00667391 | 0.00655725 | 0 |
| 1745711400 | 0.00662677 | -7.0E-6 | -0.11 | 0.0066402 | 0.00666722 | 0.00657769 | 0 |
| 1745625000 | 0.00663376 | 5.6E-5 | 0.85 | 0.00657451 | 0.00671126 | 0.00650519 | 0 |
| 1745538600 | 0.00657793 | 0.00073307 | 12.54 | 0.00597436 | 0.00657918 | 0.0058268 | 254708973 |
| 1745452200 | 0.00584486 | 0 | 0.00 | 0.00597436 | 0.00601104 | 0.0058268 | 0 |
| 1745365800 | 0.00584486 | -0.000265 | -4.34 | 0.00597436 | 0.00601104 | 0.0058268 | 0 |
| 1745279400 | 0.00610941 | 0.00015324 | 2.57 | 0.00596731 | 0.00619936 | 0.00596633 | 0 |
| 1745193000 | 0.00595617 | -3.0E-6 | -0.05 | 0.00595403 | 0.00597149 | 0.00587975 | 0 |
| 1745106600 | 0.00595944 | 4.7E-5 | 0.79 | 0.00591386 | 0.00598391 | 0.00590876 | 0 |
| 1745020200 | 0.00591283 | -2.9E-5 | -0.49 | 0.00594449 | 0.00595441 | 0.00590419 | 0 |
| 1744933800 | 0.00594186 | 5.0E-5 | 0.85 | 0.00588301 | 0.00598316 | 0.00586695 | 0 |
| 1744847400 | 0.00589229 | 3.8E-5 | 0.65 | 0.00585685 | 0.00598302 | 0.00582029 | 0 |
| 1744761000 | 0.00585445 | -6.0E-5 | -1.01 | 0.0059194 | 0.00605314 | 0.00585276 | 0 |
| 1744674600 | 0.00591464 | 6.7E-5 | 1.15 | 0.00585868 | 0.00600578 | 0.00585868 | 0 |
| 1744588200 | 0.00584734 | -0.000127 | -2.13 | 0.00597436 | 0.00601104 | 0.00581666 | 0 |
| 1744501800 | 0.00597405 | 0.00013839 | 2.37 | 0.00583868 | 0.00600691 | 0.00579597 | 0 |
| 1744415400 | 0.00583566 | 0.00025919 | 4.65 | 0.00556325 | 0.00589728 | 0.0055307 | 0 |
| 1744329000 | 0.00557647 | -0.000213 | -3.68 | 0.00577668 | 0.00577883 | 0.00549523 | 0 |
| 1744242600 | 0.00578903 | -2.8E-5 | -0.48 | 0.00582335 | 0.00592735 | 0.00524771 | 254708973 |
| 1744156200 | 0.00581673 | 0 | 0.00 | 0.00582335 | 0.00592735 | 0.00571599 | 0 |
| 1744069800 | 0.00581673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00581673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00581673 | -5.2E-5 | -0.89 | 0.00582335 | 0.00592735 | 0.00571599 | 0 |
| 1743810600 | 0.00586907 | 4.1E-5 | 0.70 | 0.00582335 | 0.00592735 | 0.00571599 | 0 |
| 1743724200 | 0.00582788 | 4.6E-5 | 0.80 | 0.00577358 | 0.00586536 | 0.0056863 | 0 |
| 1743637800 | 0.00578138 | -0.00018 | -3.02 | 0.00596214 | 0.0061776 | 0.00576227 | 0 |
| 1743551400 | 0.00596136 | 0.00019097 | 3.31 | 0.00577854 | 0.0059844 | 0.00576937 | 0 |
| 1743465000 | 0.00577039 | 1.0E-5 | 0.17 | 0.00608217 | 0.00614345 | 0.00569393 | 254708973 |
| 1743378600 | 0.00575999 | -1.5E-5 | -0.26 | 0.00578126 | 0.00584558 | 0.00570915 | 0 |
| 1743292200 | 0.00577484 | -0.000128 | -2.17 | 0.00590433 | 0.00591945 | 0.00571859 | 0 |
| 1743205800 | 0.00590268 | -0.000197 | -3.23 | 0.00609937 | 0.00612468 | 0.00585095 | 0 |
| 1743119400 | 0.00609927 | 1.8E-5 | 0.30 | 0.00608217 | 0.00614345 | 0.00601204 | 0 |
| 1743033000 | 0.00608158 | -3.7E-5 | -0.60 | 0.00611519 | 0.00618081 | 0.00601307 | 0 |
| 1742946600 | 0.00611831 | 1.0E-5 | 0.16 | 0.00612618 | 0.00619743 | 0.00604581 | 0 |
| 1742860200 | 0.00610809 | 0.00010956 | 1.83 | 0.00601687 | 0.00621132 | 0.00599052 | 0 |
| 1742773800 | 0.00599853 | 0.00013349 | 2.28 | 0.00587542 | 0.00600922 | 0.00587542 | 0 |
| 1742687400 | 0.00586504 | -2.0E-5 | -0.34 | 0.00588197 | 0.00591329 | 0.00585895 | 0 |
| 1742601000 | 0.00588459 | -9.0E-6 | -0.15 | 0.00588918 | 0.00593433 | 0.00582397 | 0 |
| 1742514600 | 0.00589345 | -0.000187 | -3.08 | 0.00609986 | 0.00612107 | 0.00585402 | 0 |
| 1742428200 | 0.00608052 | 0.00029319 | 5.07 | 0.00578775 | 0.00609 | 0.00578214 | 0 |
| 1742341800 | 0.00578733 | -0.000101 | -1.72 | 0.00588408 | 0.00588408 | 0.0056838 | 0 |
| 1742255400 | 0.00588787 | 0.00010607 | 1.83 | 0.00590426 | 0.00592571 | 0.0057701 | 254708973 |
| 1742169000 | 0.0057818 | -0.000126 | -2.13 | 0.00590426 | 0.00594057 | 0.00574133 | 0 |
| 1742082600 | 0.00590765 | 2.6E-5 | 0.44 | 0.00588334 | 0.00592832 | 0.00585805 | 0 |
| 1741996200 | 0.00588128 | 0.00020471 | 3.61 | 0.0056726 | 0.00596624 | 0.00565986 | 0 |
| 1741909800 | 0.00567657 | -0.000182 | -3.11 | 0.00586304 | 0.00590108 | 0.00559419 | 0 |
| 1741823400 | 0.0058581 | 7.2E-5 | 1.24 | 0.00579949 | 0.00590598 | 0.00565076 | 0 |
| 1741737000 | 0.00578636 | 0.00026372 | 4.78 | 0.00549315 | 0.00584108 | 0.00538069 | 0 |
| 1741650600 | 0.00552264 | -0.00011 | -1.95 | 0.00564095 | 0.00616 | 0.00542626 | 254708973 |
| 1741564200 | 0.00563232 | -0.000396 | -6.57 | 0.00603081 | 0.00605034 | 0.005607 | 0 |
| 1741477800 | 0.00602797 | -3.8E-5 | -0.63 | 0.00606897 | 0.00607952 | 0.00597077 | 0 |
| 1741391400 | 0.00606601 | -0.000236 | -3.74 | 0.00635573 | 0.00649467 | 0.00600056 | 254708973 |
| 1741305000 | 0.00630199 | -5.4E-5 | -0.85 | 0.00635573 | 0.00649467 | 0.00615132 | 0 |
| 1741218600 | 0.0063555 | 0.00024104 | 3.94 | 0.00610592 | 0.00636831 | 0.00605048 | 0 |
| 1741132200 | 0.00611446 | 6.9E-5 | 1.14 | 0.00602213 | 0.00622278 | 0.00571977 | 0 |
| 1741045800 | 0.00604542 | -0.00055 | -8.34 | 0.00640095 | 0.00655277 | 0.00595493 | 254708973 |
| 1740959400 | 0.00659554 | 0.00058961 | 9.82 | 0.00602744 | 0.00665445 | 0.00595065 | 0 |
| 1740873000 | 0.00600593 | 9.4E-5 | 1.59 | 0.0058947 | 0.00605572 | 0.00586858 | 0 |
| 1740786600 | 0.00591213 | -1.1E-5 | -0.19 | 0.0059283 | 0.00595599 | 0.00548183 | 0 |
| 1740700200 | 0.00592273 | 5.1E-5 | 0.87 | 0.00589911 | 0.00607823 | 0.00578474 | 0 |
| 1740613800 | 0.00587154 | -0.000341 | -5.49 | 0.00620425 | 0.00624801 | 0.00575204 | 0 |
| 1740527400 | 0.00621285 | -0.000219 | -3.40 | 0.00640095 | 0.00647554 | 0.00601993 | 0 |
| 1740441000 | 0.00643181 | -0.000289 | -4.30 | 0.00676011 | 0.0067661 | 0.00641087 | 254708973 |
| 1740354600 | 0.00672033 | -4.2E-5 | -0.62 | 0.00676011 | 0.0067661 | 0.00666875 | 0 |
| 1740268200 | 0.00676251 | 3.4E-5 | 0.51 | 0.0067186 | 0.00678096 | 0.00670412 | 0 |
| 1740181800 | 0.00672829 | -0.000161 | -2.34 | 0.00688236 | 0.00696357 | 0.00663995 | 0 |
|
CND/BTC 0.00000007 BTC
+0.00%
|
CND/EUR 0.006712 €
+1.36%
|
|
CND/USD $ 0.007619
+1.90%
|
CND/GBP £ 0.005665
+1.53%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
