Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.88E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1728432121 | CND/BTC | https://mercatox.com/exchange/CND/BTC | BTC | 1 | https://mercatox.com/exchange/CND/BTC | 0 | 12 horas hace |
| 0.00011128 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1728432120 | CND/ETH | https://mercatox.com/exchange/CND/ETH | ETH | 2 | https://mercatox.com/exchange/CND/ETH | 0 | 12 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CND | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-CND | 0 | - | |||
| 0.000319 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728432120 | CND/USD | https://hitbtc.com/CND-to-USD | USD | 4 | https://hitbtc.com/CND-to-USD | 0 | 12 horas hace |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728432121 | CND/ETH | https://hitbtc.com/CND-to-ETH | ETH | 5 | https://hitbtc.com/CND-to-ETH | 0 | 12 horas hace |
| 0.000748 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728432123 | CND/USDT | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | USDT | 6 | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | 0 | 12 horas hace |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728432120 | CND/BTC | https://hitbtc.com/CND-to-BTC | BTC | 7 | https://hitbtc.com/CND-to-BTC | 0 | 12 horas hace |
| 2.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728432122 | CND/ETH | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | ETH | 8 | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23602982 | 0.0049595 | 2.10121754955 | 0.00439159 | 0.24995895 | 72773992.477 | CX |
| 4 | 0.22361378 | 0.01737554 | 7.770335084 | 0.00439159 | 0.25801061 | 27290247.1789 | CX |
| 12 | 0.25255086 | -0.01156154 | -4.57790561473 | 0.00351001 | 0.2716 | 33354746.552 | CX |
| 26 | 0.27783248 | -0.03684316 | -13.2609261523 | 0.00351001 | 0.27905662 | 34796307.8784 | CX |
| 52 | 0.00082266 | 0.24016666 | 29193.9148615 | 0.00035852 | 0.28628091 | 37400225.4613 | CX |
| 156 | 0.01559209 | 0.22539723 | 1445.58702522 | 0.00016354 | 0.28628091 | 40731167.6707 | CX |
| 260 | 0.00843434 | 0.23255498 | 2757.23980774 | 0.00016354 | 0.28628091 | 34504791.7236 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728431400 | 0.24132125 | -0.000899 | -0.37 | 0.24171488 | 0.24515764 | 0.24004822 | 0 |
| 1728345000 | 0.24222005 | -0.001635 | -0.67 | 0.23571081 | 0.24995895 | 0.00439159 | 254708973 |
| 1728258600 | 0.24385524 | 0.0030737 | 1.28 | 0.24063112 | 0.24408269 | 0.23992115 | 0 |
| 1728172200 | 0.24078154 | 0.00013296 | 0.06 | 0.24125331 | 0.24198597 | 0.23944492 | 0 |
| 1728085800 | 0.24064858 | 0.00488004 | 2.07 | 0.23571081 | 0.24233696 | 0.23459915 | 0 |
| 1727999400 | 0.23576854 | 0.00025914 | 0.11 | 0.23492309 | 0.23837978 | 0.23286848 | 254708973 |
| 1727913000 | 0.2355094 | -0.000761 | -0.32 | 0.23602982 | 0.24166521 | 0.23271677 | 0 |
| 1727826600 | 0.23627085 | -0.009069 | -3.70 | 0.24572261 | 0.24864075 | 0.23368095 | 0 |
| 1727740200 | 0.24533996 | -0.009578 | -3.76 | 0.25428084 | 0.25440772 | 0.24420557 | 0 |
| 1727653800 | 0.25491782 | -0.000489 | -0.19 | 0.25561063 | 0.25608457 | 0.25395434 | 0 |
| 1727567400 | 0.25540666 | 0.00030722 | 0.12 | 0.25541675 | 0.25686651 | 0.25396117 | 0 |
| 1727481000 | 0.25509944 | 0.0022793 | 0.90 | 0.25263999 | 0.25801061 | 0.25160395 | 0 |
| 1727394600 | 0.25282014 | 0.00843726 | 3.45 | 0.24519066 | 0.25508796 | 0.24316258 | 0 |
| 1727308200 | 0.24438288 | -0.005299 | -2.12 | 0.24936236 | 0.25071372 | 0.24428344 | 0 |
| 1727221800 | 0.2496816 | 0.00378761 | 1.54 | 0.24571027 | 0.25087886 | 0.24340757 | 0 |
| 1727135400 | 0.24589399 | -0.000522 | -0.21 | 0.22571065 | 0.24780752 | 0.22372382 | 254708973 |
| 1727049000 | 0.24641569 | -1.7E-5 | -0.01 | 0.24590027 | 0.2480451 | 0.24211556 | 0 |
| 1726962600 | 0.24643238 | 0.00163286 | 0.67 | 0.24523008 | 0.24643238 | 0.24356816 | 0 |
| 1726876200 | 0.24479952 | 0.00029942 | 0.12 | 0.24414574 | 0.24871676 | 0.24220352 | 0 |
| 1726789800 | 0.2445001 | 0.00688576 | 2.90 | 0.23970624 | 0.24776415 | 0.23938358 | 0 |
| 1726703400 | 0.23761434 | 0.00376671 | 1.61 | 0.23396345 | 0.23814264 | 0.22988774 | 0 |
| 1726617000 | 0.23384763 | 0.00752696 | 3.33 | 0.22598827 | 0.23798236 | 0.22362271 | 0 |
| 1726530600 | 0.22632067 | -0.003148 | -1.37 | 0.22960156 | 0.22971051 | 0.22331111 | 0 |
| 1726444200 | 0.22946878 | -0.003402 | -1.46 | 0.23283647 | 0.23430994 | 0.22795985 | 0 |
| 1726357800 | 0.23287042 | -0.002207 | -0.94 | 0.23490272 | 0.23531462 | 0.23088541 | 0 |
| 1726271400 | 0.23507752 | 0.00934619 | 4.14 | 0.22571065 | 0.23536693 | 0.22372382 | 0 |
| 1726185000 | 0.22573133 | 0.00313822 | 1.41 | 0.22268654 | 0.22719937 | 0.22260239 | 0 |
| 1726098600 | 0.22259311 | -0.00093 | -0.42 | 0.22361378 | 0.22503798 | 0.21556286 | 0 |
| 1726012200 | 0.22352288 | 0.00188735 | 0.85 | 0.22099347 | 0.22517261 | 0.21894386 | 0 |
| 1725925800 | 0.22163553 | 0.00836043 | 3.92 | 0.22506052 | 0.22595602 | 0.21237502 | 254708973 |
| 1725839400 | 0.2132751 | 0.0033763 | 1.61 | 0.21019896 | 0.21462584 | 0.20811179 | 0 |
| 1725753000 | 0.2098988 | 0.0008522 | 0.41 | 0.20946575 | 0.21271448 | 0.2085247 | 0 |
| 1725666600 | 0.2090466 | -0.008823 | -4.05 | 0.21794053 | 0.22090434 | 0.20385977 | 0 |
| 1725580200 | 0.21786979 | -0.006739 | -3.00 | 0.22506052 | 0.22595602 | 0.21640925 | 0 |
| 1725493800 | 0.22460854 | 0.00089419 | 0.40 | 0.22278455 | 0.22699389 | 0.21656902 | 0 |
| 1725407400 | 0.22371435 | -0.005842 | -2.54 | 0.22943669 | 0.23197134 | 0.22337788 | 0 |
| 1725321000 | 0.22955632 | 0.00739051 | 3.33 | 0.22875436 | 0.2305165 | 0.22270489 | 254708973 |
| 1725234600 | 0.22216581 | -0.006578 | -2.88 | 0.22875436 | 0.22907058 | 0.22211188 | 0 |
| 1725148200 | 0.22874349 | -0.000554 | -0.24 | 0.22933302 | 0.23026958 | 0.2280118 | 0 |
| 1725061800 | 0.22929733 | -0.001078 | -0.47 | 0.23007364 | 0.23233812 | 0.22469689 | 0 |
| 1724975400 | 0.23037519 | 0.00073778 | 0.32 | 0.22902635 | 0.23735341 | 0.22844792 | 0 |
| 1724889000 | 0.22963741 | -0.001844 | -0.80 | 0.23084673 | 0.23357813 | 0.2247431 | 0 |
| 1724802600 | 0.23148122 | -0.012591 | -5.16 | 0.24395531 | 0.24519822 | 0.2251389 | 0 |
| 1724716200 | 0.2440724 | -0.005319 | -2.13 | 0.24971222 | 0.25005649 | 0.2440724 | 0 |
| 1724629800 | 0.24939142 | 0.00105288 | 0.42 | 0.24908692 | 0.25220003 | 0.24770769 | 0 |
| 1724543400 | 0.24833854 | -6.9E-5 | -0.03 | 0.24873221 | 0.25026248 | 0.24702691 | 0 |
| 1724457000 | 0.24840757 | 0.01411059 | 6.02 | 0.23429205 | 0.25149849 | 0.23429205 | 0 |
| 1724370600 | 0.23429698 | -0.003081 | -1.30 | 0.22800738 | 0.23911586 | 0.21838952 | 254708973 |
| 1724284200 | 0.2373784 | 0.00802183 | 3.50 | 0.22894906 | 0.23818156 | 0.2284996 | 0 |
| 1724197800 | 0.22935657 | -0.00108 | -0.47 | 0.23046746 | 0.23796664 | 0.22740195 | 0 |
| 1724111400 | 0.23043638 | 0.00238031 | 1.04 | 0.22800738 | 0.2321809 | 0.00410155 | 254708973 |
| 1724025000 | 0.22805607 | -0.00254 | -1.10 | 0.23081879 | 0.23362872 | 0.22805607 | 0 |
| 1723938600 | 0.23059569 | 0.00196037 | 0.86 | 0.22844733 | 0.23149445 | 0.2283101 | 0 |
| 1723852200 | 0.22863532 | 0.00516482 | 2.31 | 0.2233385 | 0.23213178 | 0.22181824 | 0 |
| 1723765800 | 0.2234705 | -0.004866 | -2.13 | 0.22800738 | 0.2321809 | 0.21838952 | 0 |
| 1723679400 | 0.22833648 | -0.006504 | -2.77 | 0.23482788 | 0.23965836 | 0.22693324 | 0 |
| 1723593000 | 0.23484053 | 0.00437028 | 1.90 | 0.23029906 | 0.23883603 | 0.22693208 | 0 |
| 1723506600 | 0.23047025 | 0.00220303 | 0.97 | 0.23953637 | 0.23953637 | 0.2245278 | 254708973 |
| 1723420200 | 0.22826722 | -0.007885 | -3.34 | 0.23710171 | 0.23953474 | 0.2263727 | 0 |
| 1723333800 | 0.23615173 | 0.00068218 | 0.29 | 0.23620939 | 0.23856366 | 0.23396225 | 0 |
| 1723247400 | 0.23546955 | -0.004258 | -1.78 | 0.23953637 | 0.23953637 | 0.23130383 | 0 |
| 1723161000 | 0.2397275 | 0.02576847 | 12.04 | 0.21351969 | 0.24309181 | 0.21270466 | 0 |
| 1723074600 | 0.21395903 | -0.003273 | -1.51 | 0.21746651 | 0.22382912 | 0.21179604 | 0 |
| 1722988200 | 0.21723184 | 0.00667266 | 3.17 | 0.20949218 | 0.22141813 | 0.20949218 | 0 |
| 1722901800 | 0.21055918 | -0.015287 | -6.77 | 0.22544941 | 0.22600844 | 0.00351001 | 254708973 |
| 1722815400 | 0.22584634 | -0.009873 | -4.19 | 0.23539572 | 0.2369677 | 0.22241188 | 0 |
| 1722729000 | 0.23571946 | -0.002671 | -1.12 | 0.23831573 | 0.24114176 | 0.232412 | 0 |
| 1722642600 | 0.23839053 | -0.014744 | -5.82 | 0.25384876 | 0.25422551 | 0.23740843 | 0 |
| 1722556200 | 0.25313418 | 0.00208127 | 0.83 | 0.25088817 | 0.25443984 | 0.24169524 | 0 |
| 1722469800 | 0.25105291 | -0.005931 | -2.31 | 0.25674002 | 0.25925566 | 0.25035265 | 0 |
| 1722383400 | 0.25698435 | -0.002288 | -0.88 | 0.25927735 | 0.25987526 | 0.25337862 | 0 |
| 1722297000 | 0.25927215 | -0.005429 | -2.05 | 0.25526027 | 0.2716 | 0.25526027 | 254708973 |
| 1722210600 | 0.26470066 | 0.00052326 | 0.20 | 0.26307373 | 0.26493392 | 0.26039708 | 0 |
| 1722124200 | 0.2641774 | 0.00069099 | 0.26 | 0.26350236 | 0.26922004 | 0.25877857 | 0 |
| 1722037800 | 0.26348641 | 0.00839523 | 3.29 | 0.25526027 | 0.26463128 | 0.25526027 | 0 |
| 1721951400 | 0.25509118 | 0.0014155 | 0.56 | 0.25373659 | 0.25645147 | 0.24635672 | 0 |
| 1721865000 | 0.25367568 | -0.002212 | -0.86 | 0.25594497 | 0.26031249 | 0.25291232 | 0 |
| 1721778600 | 0.2558877 | -0.00633 | -2.41 | 0.26230534 | 0.26281245 | 0.25398914 | 0 |
| 1721692200 | 0.26221816 | -0.001281 | -0.49 | 0.2516244 | 0.26501284 | 0.25016563 | 254708973 |
| 1721605800 | 0.26349945 | 0.00273393 | 1.05 | 0.26045916 | 0.26498452 | 0.25570542 | 0 |
| 1721519400 | 0.26076552 | 0.00171531 | 0.66 | 0.25897141 | 0.26237103 | 0.2573666 | 0 |
| 1721433000 | 0.25905021 | 0.01089085 | 4.39 | 0.24819568 | 0.26169463 | 0.2456033 | 0 |
| 1721346600 | 0.24815936 | -0.000818 | -0.33 | 0.24864937 | 0.25260588 | 0.24533243 | 0 |
| 1721260200 | 0.24897746 | -0.00393 | -1.55 | 0.25255086 | 0.25646047 | 0.24795772 | 0 |
| 1721173800 | 0.25290751 | 0.0016859 | 0.67 | 0.2516244 | 0.2536155 | 0.24249476 | 0 |
| 1721087400 | 0.25122161 | 0.01429481 | 6.03 | 0.22251613 | 0.25158901 | 0.21951747 | 254708973 |
| 1721001000 | 0.2369268 | 0.00711875 | 3.10 | 0.22982865 | 0.23820313 | 0.22982865 | 0 |
| 1720914600 | 0.22980805 | 0.00520758 | 2.32 | 0.22461517 | 0.2320032 | 0.22421833 | 0 |
| 1720828200 | 0.22460047 | 0.00204996 | 0.92 | 0.22251613 | 0.22711902 | 0.21951747 | 0 |
| 1720741800 | 0.22255051 | -0.00154 | -0.69 | 0.2235635 | 0.23025417 | 0.22157849 | 0 |
| 1720655400 | 0.22409083 | -0.001103 | -0.49 | 0.22480013 | 0.23047459 | 0.22182949 | 0 |
| 1720569000 | 0.22519403 | 0.00537888 | 2.45 | 0.22001858 | 0.22596541 | 0.21841932 | 0 |
|
CND/BTC 0.00000388 BTC
+0.00%
|
CND/EUR 0.219795 €
+0.05%
|
|
CND/USD $ 0.240989
-0.03%
|
CND/GBP £ 0.184171
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
