CindicatorCND

US$ 0.243719

0.238066

(

4,210.99%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1151

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.155779

Intercambio

BINA

Preguntar

US$ 0.243719

Última hora de transacción

14:32:04

Volumen (24 horas)

$ 643

Último tamaño de operación

2,604.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000377

Capacidad de mercado totalmente diluida

US$ 487,438,341

Fecha de Génesis

02/8/2017

Rango de días 0.004392-0.247095

Rango de 52 semanas 0.000359-0.286281

Suministro circulante 1,929,265,176 / 2,000,000,005

96.46%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.88E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1728259321	CND/BTC	https://mercatox.com/exchange/CND/BTC	BTC	1	https://mercatox.com/exchange/CND/BTC	11 horas hace
0.00011128	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1728259321	CND/ETH	https://mercatox.com/exchange/CND/ETH	ETH	2	https://mercatox.com/exchange/CND/ETH	11 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CND	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-CND	-
0.000319	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728259320	CND/USD	https://hitbtc.com/CND-to-USD	USD	4	https://hitbtc.com/CND-to-USD	11 horas hace
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728259320	CND/ETH	https://hitbtc.com/CND-to-ETH	ETH	5	https://hitbtc.com/CND-to-ETH	11 horas hace
0.000748	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728259323	CND/USDT	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	USDT	6	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	11 horas hace
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728259320	CND/BTC	https://hitbtc.com/CND-to-BTC	BTC	7	https://hitbtc.com/CND-to-BTC	11 horas hace
2.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728259322	CND/ETH	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	ETH	8	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.25428084	-0.01056167	-4.15354534773	0.0043916	0.25440772	36386996.2385	CX
4	0.22506052	0.01865865	8.29050337216	0.0043916	0.25801061	27290247.1789	CX
12	0.22251613	0.02120304	9.52876539782	0.00351001	0.2716	33354746.552	CX
26	0.26735136	-0.02363219	-8.83937527006	0.00351001	0.2820048	34796307.8784	CX
52	0.00083841	0.24288076	28969.210768	0.00035852	0.28628091	36708111.3589	CX
156	0.01544841	0.22827076	1477.63271431	0.00016354	0.28628091	40524151.8989	CX
260	0.00842492	0.23529425	2792.83660854	0.00016354	0.28628091	34386625.2861	CX

Cindicator is a fintech company that is working to create the social and technological infrastructure needed to make effective decisions under the volatile conditions of the new economy.

XRP Takes A 16% Hit In SEC Lawsuit Drama, But Analysts See Hope

With about 16% of its value lost in October 2024 alone, XRP, the native coin of Ripple, has been under heavy assault this month. The US Securities...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

XRP Price Eyes Breakout: Will It Recover Lost Ground?

XRP price is consolidating above the $0.5080 support level. The price could gain pace if it clears the $0.5450 resistance zone in the near term...

Legal Expert Jeremy Hogan Says SEC’s Move To Appeal Ruling in Lawsuit Against Ripple a Big Mistake – Here’s Why

A crypto legal expert says the U.S. Securities and Exchange Commission’s (SEC) decision to appeal a ruling in the Ripple Labs lawsuit is a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728258600	0.24385524	0.0030737	1.28	0.24063112	0.24408269	0.23992115	0
1728172200	0.24078154	0.00013296	0.06	0.24125331	0.24198597	0.23944492	0
1728085800	0.24064858	0.00488004	2.07	0.23571081	0.24233696	0.23459915	0
1727999400	0.23576854	0.00025914	0.11	0.23492309	0.23837978	0.23286848	254708973
1727913000	0.2355094	-0.000761	-0.32	0.23602982	0.24166521	0.23271677	0
1727826600	0.23627085	-0.009069	-3.70	0.24572261	0.24864075	0.23368095	0
1727740200	0.24533996	-0.009578	-3.76	0.25428084	0.25440772	0.24420557	0
1727653800	0.25491782	-0.000489	-0.19	0.25561063	0.25608457	0.25395434	0
1727567400	0.25540666	0.00030722	0.12	0.25541675	0.25686651	0.25396117	0
1727481000	0.25509944	0.0022793	0.90	0.25263999	0.25801061	0.25160395	0
1727394600	0.25282014	0.00843726	3.45	0.24519066	0.25508796	0.24316258	0
1727308200	0.24438288	-0.005299	-2.12	0.24936236	0.25071372	0.24428344	0
1727221800	0.2496816	0.00378761	1.54	0.24571027	0.25087886	0.24340757	0
1727135400	0.24589399	-0.000522	-0.21	0.22571065	0.24780752	0.22372382	254708973
1727049000	0.24641569	-1.7E-5	-0.01	0.24590027	0.2480451	0.24211556	0
1726962600	0.24643238	0.00163286	0.67	0.24523008	0.24643238	0.24356816	0
1726876200	0.24479952	0.00029942	0.12	0.24414574	0.24871676	0.24220352	0
1726789800	0.2445001	0.00688576	2.90	0.23970624	0.24776415	0.23938358	0
1726703400	0.23761434	0.00376671	1.61	0.23396345	0.23814264	0.22988774	0
1726617000	0.23384763	0.00752696	3.33	0.22598827	0.23798236	0.22362271	0
1726530600	0.22632067	-0.003148	-1.37	0.22960156	0.22971051	0.22331111	0
1726444200	0.22946878	-0.003402	-1.46	0.23283647	0.23430994	0.22795985	0
1726357800	0.23287042	-0.002207	-0.94	0.23490272	0.23531462	0.23088541	0
1726271400	0.23507752	0.00934619	4.14	0.22571065	0.23536693	0.22372382	0
1726185000	0.22573133	0.00313822	1.41	0.22268654	0.22719937	0.22260239	0
1726098600	0.22259311	-0.00093	-0.42	0.22361378	0.22503798	0.21556286	0
1726012200	0.22352288	0.00188735	0.85	0.22099347	0.22517261	0.21894386	0
1725925800	0.22163553	0.00836043	3.92	0.22506052	0.22595602	0.21237502	254708973
1725839400	0.2132751	0.0033763	1.61	0.21019896	0.21462584	0.20811179	0
1725753000	0.2098988	0.0008522	0.41	0.20946575	0.21271448	0.2085247	0
1725666600	0.2090466	-0.008823	-4.05	0.21794053	0.22090434	0.20385977	0
1725580200	0.21786979	-0.006739	-3.00	0.22506052	0.22595602	0.21640925	0
1725493800	0.22460854	0.00089419	0.40	0.22278455	0.22699389	0.21656902	0
1725407400	0.22371435	-0.005842	-2.54	0.22943669	0.23197134	0.22337788	0
1725321000	0.22955632	0.00739051	3.33	0.22875436	0.2305165	0.22270489	254708973
1725234600	0.22216581	-0.006578	-2.88	0.22875436	0.22907058	0.22211188	0
1725148200	0.22874349	-0.000554	-0.24	0.22933302	0.23026958	0.2280118	0
1725061800	0.22929733	-0.001078	-0.47	0.23007364	0.23233812	0.22469689	0
1724975400	0.23037519	0.00073778	0.32	0.22902635	0.23735341	0.22844792	0
1724889000	0.22963741	-0.001844	-0.80	0.23084673	0.23357813	0.2247431	0
1724802600	0.23148122	-0.012591	-5.16	0.24395531	0.24519822	0.2251389	0
1724716200	0.2440724	-0.005319	-2.13	0.24971222	0.25005649	0.2440724	0
1724629800	0.24939142	0.00105288	0.42	0.24908692	0.25220003	0.24770769	0
1724543400	0.24833854	-6.9E-5	-0.03	0.24873221	0.25026248	0.24702691	0
1724457000	0.24840757	0.01411059	6.02	0.23429205	0.25149849	0.23429205	0
1724370600	0.23429698	-0.003081	-1.30	0.22800738	0.23911586	0.21838952	254708973
1724284200	0.2373784	0.00802183	3.50	0.22894906	0.23818156	0.2284996	0
1724197800	0.22935657	-0.00108	-0.47	0.23046746	0.23796664	0.22740195	0
1724111400	0.23043638	0.00238031	1.04	0.22800738	0.2321809	0.00410155	254708973
1724025000	0.22805607	-0.00254	-1.10	0.23081879	0.23362872	0.22805607	0
1723938600	0.23059569	0.00196037	0.86	0.22844733	0.23149445	0.2283101	0
1723852200	0.22863532	0.00516482	2.31	0.2233385	0.23213178	0.22181824	0
1723765800	0.2234705	-0.004866	-2.13	0.22800738	0.2321809	0.21838952	0
1723679400	0.22833648	-0.006504	-2.77	0.23482788	0.23965836	0.22693324	0
1723593000	0.23484053	0.00437028	1.90	0.23029906	0.23883603	0.22693208	0
1723506600	0.23047025	0.00220303	0.97	0.23953637	0.23953637	0.2245278	254708973
1723420200	0.22826722	-0.007885	-3.34	0.23710171	0.23953474	0.2263727	0
1723333800	0.23615173	0.00068218	0.29	0.23620939	0.23856366	0.23396225	0
1723247400	0.23546955	-0.004258	-1.78	0.23953637	0.23953637	0.23130383	0
1723161000	0.2397275	0.02576847	12.04	0.21351969	0.24309181	0.21270466	0
1723074600	0.21395903	-0.003273	-1.51	0.21746651	0.22382912	0.21179604	0
1722988200	0.21723184	0.00667266	3.17	0.20949218	0.22141813	0.20949218	0
1722901800	0.21055918	-0.015287	-6.77	0.22544941	0.22600844	0.00351001	254708973
1722815400	0.22584634	-0.009873	-4.19	0.23539572	0.2369677	0.22241188	0
1722729000	0.23571946	-0.002671	-1.12	0.23831573	0.24114176	0.232412	0
1722642600	0.23839053	-0.014744	-5.82	0.25384876	0.25422551	0.23740843	0
1722556200	0.25313418	0.00208127	0.83	0.25088817	0.25443984	0.24169524	0
1722469800	0.25105291	-0.005931	-2.31	0.25674002	0.25925566	0.25035265	0
1722383400	0.25698435	-0.002288	-0.88	0.25927735	0.25987526	0.25337862	0
1722297000	0.25927215	-0.005429	-2.05	0.25526027	0.2716	0.25526027	254708973
1722210600	0.26470066	0.00052326	0.20	0.26307373	0.26493392	0.26039708	0
1722124200	0.2641774	0.00069099	0.26	0.26350236	0.26922004	0.25877857	0
1722037800	0.26348641	0.00839523	3.29	0.25526027	0.26463128	0.25526027	0
1721951400	0.25509118	0.0014155	0.56	0.25373659	0.25645147	0.24635672	0
1721865000	0.25367568	-0.002212	-0.86	0.25594497	0.26031249	0.25291232	0
1721778600	0.2558877	-0.00633	-2.41	0.26230534	0.26281245	0.25398914	0
1721692200	0.26221816	-0.001281	-0.49	0.2516244	0.26501284	0.25016563	254708973
1721605800	0.26349945	0.00273393	1.05	0.26045916	0.26498452	0.25570542	0
1721519400	0.26076552	0.00171531	0.66	0.25897141	0.26237103	0.2573666	0
1721433000	0.25905021	0.01089085	4.39	0.24819568	0.26169463	0.2456033	0
1721346600	0.24815936	-0.000818	-0.33	0.24864937	0.25260588	0.24533243	0
1721260200	0.24897746	-0.00393	-1.55	0.25255086	0.25646047	0.24795772	0
1721173800	0.25290751	0.0016859	0.67	0.2516244	0.2536155	0.24249476	0
1721087400	0.25122161	0.01429481	6.03	0.22251613	0.25158901	0.21951747	254708973
1721001000	0.2369268	0.00711875	3.10	0.22982865	0.23820313	0.22982865	0
1720914600	0.22980805	0.00520758	2.32	0.22461517	0.2320032	0.22421833	0
1720828200	0.22460047	0.00204996	0.92	0.22251613	0.22711902	0.21951747	0
1720741800	0.22255051	-0.00154	-0.69	0.2235635	0.23025417	0.22157849	0
1720655400	0.22409083	-0.001103	-0.49	0.22480013	0.23047459	0.22182949	0
1720569000	0.22519403	0.00537888	2.45	0.22001858	0.22596541	0.21841932	0
1720482600	0.21981515	0.00308794	1.42	0.22084156	0.2254784	0.20836814	254708973
1720396200	0.21672721	-0.008937	-3.96	0.22561226	0.22651781	0.21664193	0
1720309800	0.22566429	0.005709	2.60	0.21949978	0.22690236	0.21747403	0