Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.88E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1726099321 | CND/BTC | https://mercatox.com/exchange/CND/BTC | BTC | 1 | https://mercatox.com/exchange/CND/BTC | 0 | 13 horas hace |
| 0.00011128 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1726099320 | CND/ETH | https://mercatox.com/exchange/CND/ETH | ETH | 2 | https://mercatox.com/exchange/CND/ETH | 0 | 13 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CND | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-CND | 0 | - | |||
| 0.000319 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726099321 | CND/USD | https://hitbtc.com/CND-to-USD | USD | 4 | https://hitbtc.com/CND-to-USD | 0 | 13 horas hace |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726099321 | CND/ETH | https://hitbtc.com/CND-to-ETH | ETH | 5 | https://hitbtc.com/CND-to-ETH | 0 | 13 horas hace |
| 0.000748 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726099322 | CND/USDT | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | USDT | 6 | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | 0 | 13 horas hace |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726099321 | CND/BTC | https://hitbtc.com/CND-to-BTC | BTC | 7 | https://hitbtc.com/CND-to-BTC | 0 | 13 horas hace |
| 2.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726099322 | CND/ETH | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | ETH | 8 | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22506052 | -0.00133196 | -0.591823034977 | 0.21237502 | 0.22595602 | 254708973.67 | CX |
| 4 | 0.22800738 | -0.00427882 | -1.87661469554 | 0.00410155 | 0.23911586 | 254708973.67 | CX |
| 12 | 0.25796544 | -0.03423688 | -13.2718863426 | 0.00351001 | 0.2716 | 254708973.67 | CX |
| 26 | 0.28343997 | -0.05971141 | -21.0666865368 | 0.00351001 | 0.28628091 | 254708973.67 | CX |
| 52 | 0.00154909 | 0.22217947 | 14342.5798372 | 0.00035852 | 0.28628091 | 151253002.451 | CX |
| 156 | 0.0171367 | 0.20659186 | 1205.55217749 | 0.00016354 | 0.28628091 | 68447016.9245 | CX |
| 260 | 0.00660548 | 0.21712308 | 3287.01441833 | 0.00016354 | 0.28628091 | 46412375.4716 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726098600 | 0.22259311 | -0.00093 | -0.42 | 0.22361378 | 0.22503798 | 0.21556286 | 0 |
| 1726012200 | 0.22352288 | 0.00188735 | 0.85 | 0.22099347 | 0.22517261 | 0.21894386 | 0 |
| 1725925800 | 0.22163553 | 0.00836043 | 3.92 | 0.22506052 | 0.22595602 | 0.21237502 | 254708973 |
| 1725839400 | 0.2132751 | 0.0033763 | 1.61 | 0.21019896 | 0.21462584 | 0.20811179 | 0 |
| 1725753000 | 0.2098988 | 0.0008522 | 0.41 | 0.20946575 | 0.21271448 | 0.2085247 | 0 |
| 1725666600 | 0.2090466 | -0.008823 | -4.05 | 0.21794053 | 0.22090434 | 0.20385977 | 0 |
| 1725580200 | 0.21786979 | -0.006739 | -3.00 | 0.22506052 | 0.22595602 | 0.21640925 | 0 |
| 1725493800 | 0.22460854 | 0.00089419 | 0.40 | 0.22278455 | 0.22699389 | 0.21656902 | 0 |
| 1725407400 | 0.22371435 | -0.005842 | -2.54 | 0.22943669 | 0.23197134 | 0.22337788 | 0 |
| 1725321000 | 0.22955632 | 0.00739051 | 3.33 | 0.22875436 | 0.2305165 | 0.22270489 | 254708973 |
| 1725234600 | 0.22216581 | -0.006578 | -2.88 | 0.22875436 | 0.22907058 | 0.22211188 | 0 |
| 1725148200 | 0.22874349 | -0.000554 | -0.24 | 0.22933302 | 0.23026958 | 0.2280118 | 0 |
| 1725061800 | 0.22929733 | -0.001078 | -0.47 | 0.23007364 | 0.23233812 | 0.22469689 | 0 |
| 1724975400 | 0.23037519 | 0.00073778 | 0.32 | 0.22902635 | 0.23735341 | 0.22844792 | 0 |
| 1724889000 | 0.22963741 | -0.001844 | -0.80 | 0.23084673 | 0.23357813 | 0.2247431 | 0 |
| 1724802600 | 0.23148122 | -0.012591 | -5.16 | 0.24395531 | 0.24519822 | 0.2251389 | 0 |
| 1724716200 | 0.2440724 | -0.005319 | -2.13 | 0.24971222 | 0.25005649 | 0.2440724 | 0 |
| 1724629800 | 0.24939142 | 0.00105288 | 0.42 | 0.24908692 | 0.25220003 | 0.24770769 | 0 |
| 1724543400 | 0.24833854 | -6.9E-5 | -0.03 | 0.24873221 | 0.25026248 | 0.24702691 | 0 |
| 1724457000 | 0.24840757 | 0.01411059 | 6.02 | 0.23429205 | 0.25149849 | 0.23429205 | 0 |
| 1724370600 | 0.23429698 | -0.003081 | -1.30 | 0.22800738 | 0.23911586 | 0.21838952 | 254708973 |
| 1724284200 | 0.2373784 | 0.00802183 | 3.50 | 0.22894906 | 0.23818156 | 0.2284996 | 0 |
| 1724197800 | 0.22935657 | -0.00108 | -0.47 | 0.23046746 | 0.23796664 | 0.22740195 | 0 |
| 1724111400 | 0.23043638 | 0.00238031 | 1.04 | 0.22800738 | 0.2321809 | 0.00410155 | 254708973 |
| 1724025000 | 0.22805607 | -0.00254 | -1.10 | 0.23081879 | 0.23362872 | 0.22805607 | 0 |
| 1723938600 | 0.23059569 | 0.00196037 | 0.86 | 0.22844733 | 0.23149445 | 0.2283101 | 0 |
| 1723852200 | 0.22863532 | 0.00516482 | 2.31 | 0.2233385 | 0.23213178 | 0.22181824 | 0 |
| 1723765800 | 0.2234705 | -0.004866 | -2.13 | 0.22800738 | 0.2321809 | 0.21838952 | 0 |
| 1723679400 | 0.22833648 | -0.006504 | -2.77 | 0.23482788 | 0.23965836 | 0.22693324 | 0 |
| 1723593000 | 0.23484053 | 0.00437028 | 1.90 | 0.23029906 | 0.23883603 | 0.22693208 | 0 |
| 1723506600 | 0.23047025 | 0.00220303 | 0.97 | 0.23953637 | 0.23953637 | 0.2245278 | 254708973 |
| 1723420200 | 0.22826722 | -0.007885 | -3.34 | 0.23710171 | 0.23953474 | 0.2263727 | 0 |
| 1723333800 | 0.23615173 | 0.00068218 | 0.29 | 0.23620939 | 0.23856366 | 0.23396225 | 0 |
| 1723247400 | 0.23546955 | -0.004258 | -1.78 | 0.23953637 | 0.23953637 | 0.23130383 | 0 |
| 1723161000 | 0.2397275 | 0.02576847 | 12.04 | 0.21351969 | 0.24309181 | 0.21270466 | 0 |
| 1723074600 | 0.21395903 | -0.003273 | -1.51 | 0.21746651 | 0.22382912 | 0.21179604 | 0 |
| 1722988200 | 0.21723184 | 0.00667266 | 3.17 | 0.20949218 | 0.22141813 | 0.20949218 | 0 |
| 1722901800 | 0.21055918 | -0.015287 | -6.77 | 0.22544941 | 0.22600844 | 0.00351001 | 254708973 |
| 1722815400 | 0.22584634 | -0.009873 | -4.19 | 0.23539572 | 0.2369677 | 0.22241188 | 0 |
| 1722729000 | 0.23571946 | -0.002671 | -1.12 | 0.23831573 | 0.24114176 | 0.232412 | 0 |
| 1722642600 | 0.23839053 | -0.014744 | -5.82 | 0.25384876 | 0.25422551 | 0.23740843 | 0 |
| 1722556200 | 0.25313418 | 0.00208127 | 0.83 | 0.25088817 | 0.25443984 | 0.24169524 | 0 |
| 1722469800 | 0.25105291 | -0.005931 | -2.31 | 0.25674002 | 0.25925566 | 0.25035265 | 0 |
| 1722383400 | 0.25698435 | -0.002288 | -0.88 | 0.25927735 | 0.25987526 | 0.25337862 | 0 |
| 1722297000 | 0.25927215 | -0.005429 | -2.05 | 0.25526027 | 0.2716 | 0.25526027 | 254708973 |
| 1722210600 | 0.26470066 | 0.00052326 | 0.20 | 0.26307373 | 0.26493392 | 0.26039708 | 0 |
| 1722124200 | 0.2641774 | 0.00069099 | 0.26 | 0.26350236 | 0.26922004 | 0.25877857 | 0 |
| 1722037800 | 0.26348641 | 0.00839523 | 3.29 | 0.25526027 | 0.26463128 | 0.25526027 | 0 |
| 1721951400 | 0.25509118 | 0.0014155 | 0.56 | 0.25373659 | 0.25645147 | 0.24635672 | 0 |
| 1721865000 | 0.25367568 | -0.002212 | -0.86 | 0.25594497 | 0.26031249 | 0.25291232 | 0 |
| 1721778600 | 0.2558877 | -0.00633 | -2.41 | 0.26230534 | 0.26281245 | 0.25398914 | 0 |
| 1721692200 | 0.26221816 | -0.001281 | -0.49 | 0.2516244 | 0.26501284 | 0.25016563 | 254708973 |
| 1721605800 | 0.26349945 | 0.00273393 | 1.05 | 0.26045916 | 0.26498452 | 0.25570542 | 0 |
| 1721519400 | 0.26076552 | 0.00171531 | 0.66 | 0.25897141 | 0.26237103 | 0.2573666 | 0 |
| 1721433000 | 0.25905021 | 0.01089085 | 4.39 | 0.24819568 | 0.26169463 | 0.2456033 | 0 |
| 1721346600 | 0.24815936 | -0.000818 | -0.33 | 0.24864937 | 0.25260588 | 0.24533243 | 0 |
| 1721260200 | 0.24897746 | -0.00393 | -1.55 | 0.25255086 | 0.25646047 | 0.24795772 | 0 |
| 1721173800 | 0.25290751 | 0.0016859 | 0.67 | 0.2516244 | 0.2536155 | 0.24249476 | 0 |
| 1721087400 | 0.25122161 | 0.01429481 | 6.03 | 0.22251613 | 0.25158901 | 0.21951747 | 254708973 |
| 1721001000 | 0.2369268 | 0.00711875 | 3.10 | 0.22982865 | 0.23820313 | 0.22982865 | 0 |
| 1720914600 | 0.22980805 | 0.00520758 | 2.32 | 0.22461517 | 0.2320032 | 0.22421833 | 0 |
| 1720828200 | 0.22460047 | 0.00204996 | 0.92 | 0.22251613 | 0.22711902 | 0.21951747 | 0 |
| 1720741800 | 0.22255051 | -0.00154 | -0.69 | 0.2235635 | 0.23025417 | 0.22157849 | 0 |
| 1720655400 | 0.22409083 | -0.001103 | -0.49 | 0.22480013 | 0.23047459 | 0.22182949 | 0 |
| 1720569000 | 0.22519403 | 0.00537888 | 2.45 | 0.22001858 | 0.22596541 | 0.21841932 | 0 |
| 1720482600 | 0.21981515 | 0.00308794 | 1.42 | 0.22084156 | 0.2254784 | 0.20836814 | 254708973 |
| 1720396200 | 0.21672721 | -0.008937 | -3.96 | 0.22561226 | 0.22651781 | 0.21664193 | 0 |
| 1720309800 | 0.22566429 | 0.005709 | 2.60 | 0.21949978 | 0.22690236 | 0.21747403 | 0 |
| 1720223400 | 0.21995529 | -0.002087 | -0.94 | 0.22084156 | 0.22286052 | 0.20836814 | 0 |
| 1720137000 | 0.22204262 | -0.011561 | -4.95 | 0.23343081 | 0.23434055 | 0.22021704 | 0 |
| 1720050600 | 0.23360339 | -0.006993 | -2.91 | 0.24083645 | 0.24130201 | 0.23027757 | 0 |
| 1719964200 | 0.24059654 | -0.003084 | -1.27 | 0.243955 | 0.24521906 | 0.23953207 | 0 |
| 1719877800 | 0.24368021 | 0.00030737 | 0.13 | 0.23595366 | 0.24751381 | 0.00445067 | 254708973 |
| 1719791400 | 0.24337284 | 0.00729665 | 3.09 | 0.23625762 | 0.24412661 | 0.23531245 | 0 |
| 1719705000 | 0.23607619 | 0.00199614 | 0.85 | 0.23401024 | 0.23711661 | 0.23394859 | 0 |
| 1719618600 | 0.23408005 | -0.004724 | -1.98 | 0.23904963 | 0.2411042 | 0.23257239 | 0 |
| 1719532200 | 0.23880414 | 0.00297685 | 1.26 | 0.23595366 | 0.24161384 | 0.23497536 | 0 |
| 1719445800 | 0.23582729 | -0.003789 | -1.58 | 0.25796544 | 0.25812673 | 0.23546385 | 254708973 |
| 1719359400 | 0.23961611 | 0.00561925 | 2.40 | 0.23381884 | 0.24210373 | 0.23370508 | 0 |
| 1719273000 | 0.23399686 | -0.011735 | -4.78 | 0.24505595 | 0.24562359 | 0.22724135 | 0 |
| 1719186600 | 0.24573219 | -0.003493 | -1.40 | 0.24927063 | 0.25021316 | 0.24541488 | 0 |
| 1719100200 | 0.24922535 | 0.00070588 | 0.28 | 0.24888128 | 0.25018527 | 0.2479912 | 0 |
| 1719013800 | 0.24851947 | -0.003216 | -1.28 | 0.25174041 | 0.25215483 | 0.24587451 | 0 |
| 1718927400 | 0.2517356 | 0.00013371 | 0.05 | 0.25207312 | 0.25779406 | 0.25035703 | 0 |
| 1718841000 | 0.25160189 | -0.000746 | -0.30 | 0.25273838 | 0.25491433 | 0.25105268 | 0 |
| 1718754600 | 0.25234782 | -0.005364 | -2.08 | 0.25796544 | 0.25812673 | 0.24843733 | 0 |
| 1718668200 | 0.25771165 | -0.000848 | -0.33 | 0.25605838 | 0.2609776 | 0.25273439 | 254708973 |
| 1718581800 | 0.25855966 | 0.00177746 | 0.69 | 0.25676454 | 0.25959698 | 0.25608062 | 0 |
| 1718495400 | 0.2567822 | 0.00061056 | 0.24 | 0.25605838 | 0.25762424 | 0.25541582 | 0 |
| 1718409000 | 0.25617164 | -0.002981 | -1.15 | 0.25936034 | 0.26120191 | 0.25227756 | 0 |
| 1718322600 | 0.25915249 | -0.005599 | -2.11 | 0.26480549 | 0.26529728 | 0.25696076 | 0 |
| 1718236200 | 0.26475102 | 0.00331818 | 1.27 | 0.26122883 | 0.271561 | 0.25959756 | 0 |
|
CND/BTC 0.00000388 BTC
+0.00%
|
CND/EUR 0.202899 €
+0.39%
|
|
CND/USD $ 0.223729
+0.55%
|
CND/GBP £ 0.171433
+0.51%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
