ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CloakCoinCLOAK
US$ 1.60
0.000053
(
0.00%
)
Información
Rango Rango 1495
Moneda
No es Minable
Oferta
US$ 1.42
Intercambio
-
Preguntar
US$ 1.88
Última hora de transacción
16:58:32
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.635852
Capacidad de mercado totalmente diluida
US$ 9,689,247
Fecha de Génesis
02/6/2014
Rango de días 1.60-1.61
Rango de 52 semanas 0.945755-2.08
Suministro circulante 6,054,569 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00016211Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921CLOAK/BTChttps://mercatox.com/exchange/CLOAK/BTCBTC1https://mercatox.com/exchange/CLOAK/BTC04 mess hace
1.904E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742601729CLOAK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAKBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK016 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.600270114.98899999999E-50.003117598690881.545994871.664932420CX
41.82745977-0.22713977-12.42926239631.46354921.844423260CX
121.79489718-0.19457718-10.84057528021.46354922.07574080CX
261.206685890.3936341132.62109164131.080112542.07574080CX
521.247161880.3531581228.31694310610.945755072.07574080CX
1560.781975460.81834454104.6509234450.295308113.180270730CX
2600.1424761.4578441023.220752970.070447483.180270735759.26775041CX

Acerca de CLOAK

CloakCoin is a cryptocurrency with an anonymization feature that uses exchanges on the back end and a decoupled transaction flow architecture.

Chat de Cripto

Ver Posts
jablome
dropping 1.5k for the run up...
👍️0
jablome
so close...
👍️0
jablome
I'll b buying at 1.50
👍️0
jablome
wow that was quick up 40% in just 1 min...
👍️0
jablome
2k put down. lets c
👍️0
bigblue72
Just buy INTV, Low float Bitcoin miner.
👍️0
jablome
They got one of them web pages? https://www.cloakcoin.com/en/
👍️0
jablome
Do they got a tweeter? https://mobile.twitter.com/CloakCoin
👍️0
jablome
What is cloak coin?
👍️0
jablome
What's a good price 1 dollar?
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17426010001.60061111-0-0.151.601859191.614138081.584121330
17425146001.60301986-0.05-3.081.659164441.664932421.592295390
17424282001.653901790.085.071.574269461.656481.572742460
17423418001.57415599-0.03-1.711.600470981.600470981.545994870
17422554001.601502380.031.831.605959451.611794831.56946720
17421690001.57265068-0.03-2.131.605959451.615836261.561643660
17420826001.606881940.010.451.600270111.612505211.593391720
17419962001.599708620.063.611.542949621.622819751.539483570
17419098001.54402785-0.05-3.101.594747561.605093891.521621390
17418234001.593404090.021.241.577462091.606426881.537008760
17417370001.57389190.074.781.494138861.588775661.46354920
17416506001.50215984-0.03-1.951.728759451.766551571.4759450
17415642001.5319921-0.11-6.561.640382061.645693261.5251040
17414778001.63960998-0.01-0.631.650760951.653631231.624052020
17413914001.64995632-0.06-3.741.728759451.766551571.632153920
17413050001.71414283-0.01-0.841.728759451.766551571.673160750
17412186001.728696050.073.941.66081161.732181511.645730960
17411322001.663133520.021.141.638021861.692597921.555779530
17410458001.64435437-0.15-8.341.74105911.782355341.619743460
17409594001.793988590.169.821.639465471.810012081.618578020
17408730001.633614860.031.591.603358591.647157251.596254380
17407866001.6081005-0-0.181.61249761.620031911.491057810
17407002001.610983720.010.871.604560581.65328071.573451320
17406138001.59706015-0.09-5.491.687557841.699459371.564557160
17405274001.68989672-0.06-3.401.74105911.761348131.637422480
17404410001.74945365-0.08-4.291.838750111.840381071.74375840
17403546001.82792986-0.01-0.621.838750111.840381071.8139010
17402682001.839403180.010.511.827459771.844423261.823520960
17401818001.83009528-0.04-2.341.872002511.894092341.806069090
17400954001.873861390.041.901.839844721.880052631.836492910
17400090001.83884340.021.231.819724581.843519241.809300370
17399226001.81643865-0.01-0.391.825244271.838638151.778227660
17398362001.82348174-0.01-0.391.859230671.860758061.813070860
17397498001.83063754-0.03-1.481.859230671.860900291.829613380
17396634001.8580739900.191.855637251.864734181.852070490
17395770001.85457120.020.851.8410491.882458521.833970490
17394906001.83900315-0.02-1.101.86386311.867299631.814217640
17394042001.859494760.041.941.823078851.867765351.792532980
17393178001.82403047-0.03-1.631.856335641.87543981.806455030
17392314001.854205830.021.061.838804751.907213951.836341930
17391450001.83481968-0-0.241.837347431.852900821.804380810
17390586001.8393045500.081.838230311.844537311.822291550
17389722001.8377497400.051.838804751.907213951.822565530
17388858001.83674081-0-0.091.839667071.88789121.823533530
17387994001.83835845-0.03-1.481.862298211.886440161.831455880
17387130001.8659596-0.07-3.601.933468391.937418051.8335520
17386266001.935658760.084.141.975163522.025512321.791436850
17385402001.85864253-0.06-3.091.914335481.931452061.832650450
17384538001.91793137-0.03-1.561.948267611.956183111.909305870
17383674001.94827028-0.05-2.551.995022052.016588281.933786550
17382810001.999264540.021.131.975163522.025512321.968796350
17381946001.976925670.052.671.929376511.995691111.929113950
17381082001.92559954-0.01-0.641.94883711.971332671.908670130
17380218001.93804256-0.02-1.161.979486362.013677251.862584950
17379354001.96085629-0.04-1.811.994073862.006008131.95651650
17378490001.9970046800.141.994003222.004392391.98332140
17377626001.994291670.010.701.979486362.040734041.956608850
17376762001.9803966600.091.973383472.032043041.928206120
17375898001.97853607-0.04-1.872.02153032.023544731.967555320
17375034002.016205950.073.761.94259562.042149861.906083350
17374170001.94322220.010.661.842924242.07574081.763498690
17373306001.93042409-0.06-2.801.985098782.023261031.898593210
17372442001.9859995600.071.985826681.997239641.947712030
17371578001.984580510.084.211.904190592.016463751.904190590
17370714001.90445143-0-0.141.911717291.915688081.853581120
17369850001.90719110.073.671.837124661.912773251.837124660
17368986001.839753130.042.421.799438031.852799911.796204460
17368122001.79621475-0-0.071.842924241.851039661.710911930
17367258001.79744835-0-0.151.800613751.8156861.783585890
17366394001.80023295-0-0.201.803219751.807972141.786627720
17365530001.803862920.052.701.842924241.851039661.756273590
17364666001.75646551-0.05-3.031.807727281.814896031.7378680
17363802001.81133403-0.03-1.811.842924241.851039661.763498690
17362938001.84464946-0.1-5.241.947541621.955539561.831023670
17362074001.946604660.073.901.802249471.951200351.778949270
17361210001.8735875900.201.869426211.880344321.852505930
17360346001.8699170600.111.869057031.87870841.857890260
17359482001.867845510.021.271.844978661.883577311.828702130
17358618001.844493140.052.531.802249471.890938561.778949270
17357754001.798899390.021.261.778018981.80620771.767378480
17356890001.776463980.010.811.763161121.830070531.751106890
17356026001.76225538-0.02-1.181.802249471.890938561.738980510
17355162001.78328087-0.03-1.441.81151111.81151111.768513450
17354298001.809248580.010.811.794897181.81306611.790348710
17353434001.79475133-0.03-1.451.822758411.849760941.779150150
17352570001.82118704-0.07-3.551.897860931.901370381.810934760
17351706001.888141390.010.641.878863581.891344111.859492090
17350842001.876187510.074.061.802249471.890938561.778949270
17349978001.8029749-0.01-0.361.847917481.853732871.758983550
17349114001.80944983-0.04-2.101.847917481.853732871.793850360
17348250001.84827658-0.01-0.391.860171441.894498461.836277570

Su Consulta Reciente

Delayed Upgrade Clock