CoinLoanCLT

US$ 61.02

0.684295

(

1.13%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1034

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 50.43

Intercambio

BTRX

Preguntar

US$ 806.84

Última hora de transacción

09:06:09

Volumen (24 horas)

$ 0

Último tamaño de operación

0.196231

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.060185

Capacidad de mercado totalmente diluida

US$ 1,342,470,531

Fecha de Génesis

15/2/2018

Rango de días 59.29-61.48

Rango de 52 semanas 36.06-79.15

Suministro circulante 22,000,000 / 22,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.100016	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743724920	CLT/USD	https://hitbtc.com/CLT-to-USD	USD	1	https://hitbtc.com/CLT-to-USD	20 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CLT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CLT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-CLT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CLT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CLT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-CLT	-
1.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743724920	CLT/BTC	https://hitbtc.com/CLT-to-BTC	BTC	4	https://hitbtc.com/CLT-to-BTC	20 horas hace
0.608267	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743724923	CLT/USDT	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	USDT	5	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	20 horas hace
6.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743724930	CLT/USDT	https://exchange.latoken.com/exchange/CLT-USDT	USDT	6	https://exchange.latoken.com/exchange/CLT-USDT	20 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLT/ETH	https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	ETH	7	https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	-
0.00460602	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743724923	CLT/ETH	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	ETH	8	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	20 horas hace
0.004	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743724930	CLT/ETH	https://exchange.latoken.com/exchange/CLT-ETH	ETH	9	https://exchange.latoken.com/exchange/CLT-ETH	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	63.26359713	-2.24220938	-3.54423314784	58.97914704	64.07501609	0	CX
4	63.33152637	-2.31013862	-3.64769136702	55.80934343	66.14075903	0	CX
12	70.27600585	-9.2546181	-13.1689585771	55.80934343	79.153971	0	CX
26	44.10768997	16.91369778	38.346369514	42.75744752	79.153971	0	CX
52	47.97084228	13.05054547	27.2051622396	36.06436286	79.153971	0	CX
156	21.5949823	39.42640545	182.572066521	0.04144521	4813.85492472	245.98371586	CX
260	0	0	0	0	4813.85492472	614.935706	CX

CoinLoan is a P2P lending platform for cryptoassets backed loans.

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

Extsy Officially Launches on April 4th, 2025: A New Era of Seamless Crypto Trading with Industry-Leading Features

London, United Kingdom, April 4th, 2025, ChainwireExtsy, the cutting-edge cryptocurrency exchange platform, is set to transform the crypto trading...

BNB Chain Names 16 Promising Web3 Projects for Most Valuable Builder Season 9

Dubai, UAE, April 4th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced the 16 early-stage projects selected for...

Tomorrowland Brasil 2025 Presale Opens to Bybit Cardholders in a Historic First

Dubai, UAE, April 4th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has officially launched...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743724200	60.44768481	0.48	0.80	59.88448783	60.83644102	58.97914704
1743637800	59.9653698	-1.87	-3.02	61.84021967	64.07501609	59.76713637
1743551400	61.83213873	1.98	3.31	59.93594299	62.07106001	59.8408014
1743465000	59.85132186	0.11	0.18	63.08517761	63.72079082	59.05833731
1743378600	59.74348892	-0.15	-0.26	59.96409195	60.63120847	59.21613702
1743292200	59.89752042	-1.33	-2.17	61.24063306	61.3974163	59.31406664
1743205800	61.22346198	-2.04	-3.22	63.26359713	63.52613681	60.68698363
1743119400	63.26251532	0.18	0.29	63.08517761	63.72079082	62.35777715
1743033000	63.07902796	-0.38	-0.60	63.42769169	64.10831274	62.36842105
1742946600	63.4600227	0.11	0.17	63.5416888	64.28070606	62.70805997
1742860200	63.3540194	1.14	1.83	62.40786734	64.42474712	62.13461116
1742773800	62.21767128	1.38	2.28	60.94071633	62.32850282	60.94071633
1742687400	60.83310845	-0.2	-0.33	61.00866734	61.33354568	60.76988402
1742601000	61.03590874	-0.09	-0.15	61.08350132	61.55173096	60.40710588
1742514600	61.12776133	-1.94	-3.08	63.26871578	63.48866537	60.7188064
1742428200	63.06803556	3.04	5.07	60.03142583	63.16635	59.97319662
1742341800	60.02709857	-1.04	-1.71	61.03056501	61.03056501	58.95323432
1742255400	61.06989514	1.1	1.83	61.23985619	61.46237599	59.8483015
1742169000	59.96969706	-1.31	-2.13	61.23985619	61.61648736	59.54996755
1742082600	61.27503331	0.27	0.45	61.02290519	61.48946492	60.76061236
1741996200	61.00149397	2.12	3.61	58.83710988	61.88278798	58.70493974
1741909800	58.87822609	-1.88	-3.10	60.81231438	61.20684995	58.02380319
1741823400	60.76108429	0.74	1.24	60.15316989	61.25768071	58.61056776
1741737000	60.01702825	2.74	4.78	56.97581536	60.5845888	55.80934343
1741650600	57.28167844	-1.14	-1.95	63.33152637	66.14075903	56.28203102
1741564200	58.4192681	-4.1	-6.56	62.55248924	62.75502089	58.156605
1741477800	62.52304791	-0.39	-0.63	62.94826636	63.05771839	61.92977794
1741391400	62.91758348	-2.45	-3.74	63.33152637	66.14075903	62.23872673
1741305000	65.36519968	-0.55	-0.84	65.92257374	67.36369587	63.80243514
1741218600	65.920156	2.5	3.94	63.33152637	66.05306671	62.75645847
1741132200	63.42006817	0.72	1.14	62.46248808	64.54363054	59.32635141
1741045800	62.70396505	-5.71	-8.34	66.39159478	67.96633915	61.76548008
1740959400	68.40994844	6.12	9.82	62.51753719	69.02097034	61.72103856
1740873000	62.29443655	0.97	1.59	61.14067776	62.81084687	60.86977398
1740786600	61.32150051	-0.11	-0.18	61.4891745	61.77647974	56.85832595
1740700200	61.43144626	0.53	0.87	61.18651329	63.04435181	60.00022746
1740613800	60.90050042	-3.54	-5.49	64.35143785	64.80527718	59.66106772
1740527400	64.44062583	-2.27	-3.40	66.39159478	67.16527366	62.43963203
1740441000	66.71170297	-2.99	-4.29	70.11683391	70.17902735	66.49452689
1740354600	69.70422695	-0.44	-0.62	70.11683391	70.17902735	69.16926605
1740268200	70.14173742	0.35	0.51	69.68630078	70.33316776	69.53610281
1740181800	69.78680062	-1.67	-2.34	71.38484393	72.22719262	68.87061264
1740095400	71.45572819	1.34	1.90	70.15857452	71.69181787	70.03076068
1740009000	70.12039155	0.85	1.23	69.3913357	70.29869491	68.99383059
1739922600	69.26603399	-0.27	-0.39	69.6018176	70.11256473	67.80893877
1739836200	69.53460715	-0.27	-0.39	70.11891767	72.72755724	69.13761027
1739749800	69.80747852	-1.05	-1.48	70.89781685	70.96148417	69.76842429
1739663400	70.85370931	0.13	0.19	70.76078943	71.1076816	70.62477849
1739577000	70.72013789	0.59	0.85	70.20449718	71.78356155	69.93457357
1739490600	70.12648311	-0.78	-1.10	71.07446481	71.20550958	69.18134026
1739404200	70.90788716	1.35	1.94	69.51924393	71.22326876	68.35444192
1739317800	69.55553191	-1.15	-1.63	70.78742095	71.51591773	68.88532968
1739231400	70.70620499	0.74	1.06	70.11891767	72.72755724	70.0250031
1739145000	69.9669554	-0.17	-0.24	70.0633458	70.65644153	68.80623379
1739058600	70.13797648	0.06	0.08	70.09701274	70.3375168	69.48922176
1738972200	70.07868724	0.04	0.05	70.11891767	72.72755724	69.49966962
1738885800	70.04021385	-0.06	-0.09	70.15180047	71.99072539	69.53658201
1738799400	70.10189906	-1.05	-1.48	71.01479076	71.93539312	69.83868415
1738713000	71.15441018	-2.66	-3.60	73.72871484	73.87932665	69.918615
1738626600	73.81223963	2.94	4.14	77.0867687	77.16358479	68.31264322
1738540200	70.87538916	-2.26	-3.09	72.99912172	73.65182615	69.88423653
1738453800	73.13624352	-1.16	-1.56	74.29305172	74.59489249	72.80732835
1738367400	74.29315337	-1.94	-2.55	76.07593284	76.89831516	73.74084714
1738281000	76.2377113	0.85	1.13	75.31866995	77.23861479	75.07587157
1738194600	75.38586588	1.96	2.67	73.57267944	76.10144624	73.56266721
1738108200	73.4286529	-0.47	-0.64	74.31476788	75.17258869	72.78308554
1738021800	73.90314109	-0.87	-1.16	77.0867687	77.16358479	71.02572508
1737935400	74.7730942	-1.38	-1.81	76.03977555	76.49486369	74.60760563
1737849000	76.15153643	0.1	0.14	76.03708191	76.43325109	75.62975334
1737762600	76.04808157	0.53	0.70	75.48351235	77.81906273	74.61112697
1737676200	75.5182248	0.07	0.09	75.25079154	77.48764994	73.52804914
1737589800	75.44727519	-1.44	-1.87	77.0867687	77.16358479	75.02854763
1737503400	76.88373607	2.78	3.76	74.07676143	77.8730518	72.68444439
1737417000	74.10065573	0.49	0.66	70.27600585	79.153971	67.24728101
1737330600	73.61262671	-2.12	-2.80	75.6975301	77.15276664	72.39882358
1737244200	75.73187953	0.05	0.07	75.725287	76.16049589	74.27186559
1737157800	75.67776702	3.06	4.21	72.61226776	76.89356679	72.61226776
1737071400	72.62221464	-0.1	-0.14	72.89928258	73.05070031	70.68238329
1736985000	72.72668598	2.57	3.67	70.05485102	72.93954931	70.05485102
1736898600	70.15508222	1.66	2.42	68.61775121	70.65259346	68.49444614
1736812200	68.49483821	-0.05	-0.07	70.27600585	70.58547014	65.24199626
1736725800	68.54187899	-0.11	-0.15	68.6625848	69.23733324	68.01326376
1736639400	68.6480638	-0.14	-0.20	68.76195926	68.94318134	68.12925751
1736553000	68.78648523	1.81	2.70	70.27600585	70.58547014	66.97176682
1736466600	66.9790854	-2.09	-3.03	68.93384434	69.20720942	66.2699088
1736380200	69.07137999	-1.27	-1.81	70.27600585	70.58547014	67.24728101
1736293800	70.34179324	-3.89	-5.24	74.26536744	74.570352	69.82220282
1736207400	74.22963852	2.78	3.90	77.05122855	77.30692158	69.19244883
1736121000	71.44528759	0.14	0.20	71.2866021	71.70294095	70.64138325
1736034600	71.30531967	0.08	0.11	71.27252399	71.64055874	70.84670293