Comcast xStockCMCSAX

US$ 23.12

0.100

(

0.43%

)

Enlaces oficiales

Página Web

Información

Rango 5354

arbitrum-one

카테고리:

Oferta

US$ 22.62

Intercambio

KRAKEN

Preguntar

US$ 22.85

Última hora de transacción

00:21:06

Volumen (24 horas)

$ 778

Último tamaño de operación

33.66

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 23.12

Capacidad de mercado totalmente diluida

US$ 75,573,162

Fecha de Génesis

Rango de días 23.02-23.12

Rango de 52 semanas 22.50-33.51

Suministro circulante 3,268,735 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	33.6604	22.84832	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 769.00	CMCSAX/USD	/cripto/Comcast-xStock-CMCSAX	1	/cripto/Comcast-xStock-CMCSAX	95.1627586129	4 horas hace
Gate	1.711	24.625	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 42.00	CMCSAX/USDT	/cripto/Comcast-xStock-CMCSAX	2	/cripto/Comcast-xStock-CMCSAX	4.83724138711	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	24.37	-1.25	-5.12925728355	22.5	24.37	0.98188714	CX
4	25.25	-2.13	-8.43564356436	22.5	25.68	41.09185964	CX
12	28.98	-5.86	-20.22084196	22.5	32.05	24.32233381	CX
26	29.21	-6.09	-20.8490243067	22.5	33.51	16.72611451	CX
52	25.89	-2.77	-10.6991116261	22.5	33.51	15.87521086	CX
156	25.89	-2.77	-10.6991116261	22.5	33.51	15.87521086	CX
260	25.89	-2.77	-10.6991116261	22.5	33.51	15.87521086	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	23.02	0.5	2.22	22.52	23.02	22.52	2
1782172200	22.52	-0.52	-2.26	23.04	23.04	22.5	3
1782085800	23.04	0	0.00	23.04	23.04	23.04	0
1781999400	23.04	0	0.00	23.04	23.04	23.04	0
1781913000	23.04	0	0.00	23.04	23.04	23.04	0
1781826600	23.04	0	0.00	23.04	23.04	23.04	0
1781740200	23.04	-1.33	-5.46	24.37	24.37	23.04	1
1781653800	24.37	0	0.00	24.37	24.37	24.37	0
1781567400	24.37	0.18	0.74	24.19	24.55	24.19	0
1781481000	24.19	0	0.00	24.19	24.19	24.19	0
1781394600	24.19	0	0.00	24.19	24.19	24.19	0
1781308200	24.19	0	0.00	24.19	24.19	24.19	0
1781221800	24.19	0.3	1.26	23.89	24.19	23.89	1
1781135400	23.89	0.01	0.04	23.88	23.89	23.88	4
1781049000	23.88	0.53	2.27	23.35	23.88	23.35	12
1780962600	23.35	0.02	0.09	23.33	23.84	23.33	3
1780876200	23.33	0	0.00	23.33	23.33	23.33	0
1780789800	23.33	0	0.00	23.33	23.33	23.33	0
1780703400	23.33	0	0.00	23.33	23.33	23.33	0
1780617000	23.33	-1.47	-5.93	24.8	24.8	23.33	7
1780530600	24.8	-0.09	-0.36	24.89	24.89	24.8	1012
1780444200	24.89	0.11	0.44	24.78	24.89	24.78	0
1780357800	24.78	0	0.00	24.78	24.78	24.78	0
1780271400	24.78	0	0.00	24.78	24.78	24.78	0
1780185000	24.78	0	0.00	24.78	24.78	24.78	0
1780098600	24.78	-0.38	-1.51	25.16	25.33	24.78	35
1780012200	25.16	-0.52	-2.02	25.68	25.68	25.16	1
1779925800	25.68	0.43	1.70	25.25	25.68	24.22	63
1779839400	25.25	-0.42	-1.64	25.67	25.67	25.16	299
1779753000	25.67	0	0.00	25.67	25.67	25.67	0
1779666600	25.67	0	0.00	25.67	25.67	25.67	0
1779580200	25.67	0	0.00	25.67	25.67	25.67	0
1779493800	25.67	0.8	3.22	24.96	25.67	24.96	235
1779407400	24.87	0	0.00	24.87	24.96	24.87	0
1779321000	24.87	-0.32	-1.27	25.19	25.19	24.86	7
1779234600	25.19	0	0.00	25.19	25.19	25.19	0
1779148200	25.19	0.11	0.44	25.08	25.19	24.8	2
1779061800	25.08	0	0.00	25.08	25.08	25.08	0
1778975400	25.08	0	0.00	25.08	25.08	25.08	0
1778889000	25.08	-0.3	-1.18	25.38	25.38	25.08	0
1778802600	25.38	0.3	1.20	25.08	25.52	25.08	9
1778716200	25.08	0.2	0.80	24.88	25.08	24.88	2
1778629800	24.88	-0.22	-0.88	25.1	25.1	24.88	46
1778543400	25.1	-0.35	-1.38	25.45	25.66	24.95	29
1778457000	25.45	0	0.00	25.45	25.45	25.45	0
1778370600	25.45	0	0.00	25.45	25.45	25.45	0
1778284200	25.45	-0.8	-3.05	26.25	26.54	25.45	8
1778197800	26.25	-0.37	-1.39	26.62	26.62	26.25	35
1778111400	26.62	-0.43	-1.59	27.05	27.05	26.44	35
1778025000	27.05	0.48	1.81	26.57	27.05	26.57	0
1777938600	26.57	-0.71	-2.60	27.28	27.28	26.57	4
1777852200	27.28	0	0.00	27.28	27.28	27.28	0
1777765800	27.28	0	0.00	27.28	27.28	27.28	0
1777679400	27.28	0.12	0.44	27.16	27.31	27.16	1
1777593000	27.16	0.5	1.88	26.66	27.16	26.66	2
1777506600	26.66	-0.85	-3.09	27.51	28.14	26.66	42
1777420200	27.51	0	0.00	27.51	27.51	27.51	0
1777333800	27.51	-0.4	-1.43	27.91	27.91	27.51	16
1777247400	27.91	0	0.00	27.91	27.91	27.91	0
1777161000	27.91	0	0.00	27.91	27.91	27.91	0
1777074600	27.91	-3.53	-11.23	31.44	31.63	27.91	20
1776988200	31.44	2.33	8.00	29.11	32.05	29.11	2
1776901800	29.11	-0.82	-2.74	29.93	29.93	28.61	4
1776815400	29.93	0	0.00	29.93	29.93	29.93	0
1776729000	29.93	0.57	1.94	29.36	29.93	28.37	4
1776642600	29.36	0	0.00	29.36	29.36	29.36	0
1776556200	29.36	0	0.00	29.36	29.36	29.36	0
1776469800	29.36	0	0.00	29.36	29.36	29.36	0
1776383400	29.36	1.12	3.97	28.24	29.36	28.19	32
1776297000	28.24	0.12	0.43	27.95	28.24	27.95	0
1776210600	28.12	0	0.00	28.12	28.12	27.95	9
1776124200	28.12	0.31	1.11	27.81	28.3	27.69	26
1776037800	27.81	0	0.00	27.81	27.81	27.81	0
1775951400	27.81	0	0.00	27.81	27.81	27.81	0
1775865000	27.81	-0.72	-2.52	28.53	28.53	27.81	0
1775778600	28.53	1.02	3.71	27.51	28.53	27.51	3
1775692200	27.51	-0.23	-0.83	27.74	28.77	27.51	0
1775605800	27.74	0	0.00	27.74	27.74	27.74	0
1775519400	27.74	-0.9	-3.14	28.64	28.64	26.95	3
1775433000	28.64	0	0.00	28.64	28.64	28.64	0
1775346600	28.64	0	0.00	28.64	28.64	28.64	0
1775260200	28.64	0	0.00	28.64	28.64	28.64	0
1775173800	28.64	0	0.00	28.64	28.64	28.64	0
1775087400	28.64	-0.34	-1.17	28.98	28.98	28.26	3
1775001000	28.98	0.7	2.48	28.28	29.35	28.28	4
1774914600	28.28	0.02	0.07	28.26	28.31	28.02	4
1774828200	28.26	0	0.00	28.26	28.26	28.26	0
1774741800	28.26	0	0.00	28.26	28.26	28.26	0
1774655400	28.26	-0.66	-2.28	28.92	28.92	28.26	16
1774569000	28.92	0	0.00	28.92	28.92	28.92	0
1774482600	28.92	0	0.00	28.92	28.92	28.92	0
1774396200	28.92	-0.75	-2.53	29.67	29.67	28.77	14