Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.182E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | CFTI/ETH | https://info.uniswap.org/#/tokens/0xcfef8857e9c80e3440a823971420f7fa5f62f020 | ETH | 1 | https://info.uniswap.org/#/tokens/0xcfef8857e9c80e3440a823971420f7fa5f62f020 | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04576715 | -0.00644627 | -14.0849277265 | 0.03682544 | 0.0485211 | 0 | CX |
| 4 | 0.04037392 | -0.00105304 | -2.60821837463 | 0.03588102 | 0.0485211 | 0 | CX |
| 12 | 0.03163102 | 0.00768986 | 24.311135082 | 0.02676059 | 0.0485211 | 0 | CX |
| 26 | 0.04160155 | -0.00228067 | -5.48217554394 | 0.02549183 | 0.0485211 | 0 | CX |
| 52 | 0.0297379 | 0.00958298 | 32.2248040379 | 0.02549183 | 0.0485211 | 1.563E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0485211 | 2.577E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0485211 | 2.577E-5 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.03941154 | -0.001557 | -3.80 | 0.04105913 | 0.04199858 | 0.03892207 | 0 |
| 1734738600 | 0.04096835 | 0.00030365 | 0.75 | 0.0403965 | 0.04124293 | 0.03682544 | 0 |
| 1734652200 | 0.0406647 | -0.002192 | -5.11 | 0.04277468 | 0.04392394 | 0.03942608 | 0 |
| 1734565800 | 0.04285707 | -0.003003 | -6.55 | 0.0459519 | 0.04613145 | 0.04282102 | 0 |
| 1734479400 | 0.0458597 | -0.00138 | -2.92 | 0.04699596 | 0.04776509 | 0.04550569 | 0 |
| 1734393000 | 0.04724004 | 0.00051677 | 1.11 | 0.04530795 | 0.0485211 | 0.04462581 | 0 |
| 1734306600 | 0.04672327 | 0.00103271 | 2.26 | 0.04576715 | 0.04672327 | 0.04533383 | 0 |
| 1734220200 | 0.04569056 | -0.000437 | -0.95 | 0.04621974 | 0.04660626 | 0.04521729 | 0 |
| 1734133800 | 0.04612802 | 0.00029148 | 0.64 | 0.04594351 | 0.04685022 | 0.04557685 | 0 |
| 1734047400 | 0.04583654 | 0.00051394 | 1.13 | 0.04531563 | 0.04710187 | 0.04493703 | 0 |
| 1733961000 | 0.0453226 | 0.00254023 | 5.94 | 0.04297952 | 0.04551598 | 0.04213581 | 0 |
| 1733874600 | 0.04278237 | -0.001074 | -2.45 | 0.04371508 | 0.04462912 | 0.04159174 | 0 |
| 1733788200 | 0.04385621 | -0.003344 | -7.08 | 0.04530795 | 0.04672091 | 0.04205106 | 0 |
| 1733701800 | 0.04719974 | -0.00017 | -0.36 | 0.04732196 | 0.04743425 | 0.04651181 | 0 |
| 1733615400 | 0.04736983 | -0.000108 | -0.23 | 0.04732787 | 0.04755977 | 0.04703792 | 0 |
| 1733529000 | 0.04747751 | 0.00267014 | 5.96 | 0.04479189 | 0.04836744 | 0.04477309 | 0 |
| 1733442600 | 0.04480737 | -0.000513 | -1.13 | 0.04530795 | 0.04672091 | 0.04421412 | 0 |
| 1733356200 | 0.04531988 | 0.00250832 | 5.86 | 0.04279631 | 0.04605509 | 0.04279631 | 0 |
| 1733269800 | 0.04281156 | -0.000209 | -0.49 | 0.04299052 | 0.04338377 | 0.04161018 | 0 |
| 1733183400 | 0.04302007 | -0.000863 | -1.97 | 0.04384853 | 0.04443268 | 0.04224349 | 0 |
| 1733097000 | 0.0438834 | 9.6E-5 | 0.22 | 0.04391437 | 0.04425916 | 0.04329677 | 0 |
| 1733010600 | 0.04378789 | 0.00129476 | 3.05 | 0.04239408 | 0.04413327 | 0.04227044 | 0 |
| 1732924200 | 0.04249313 | 0.00016607 | 0.39 | 0.04233202 | 0.04312385 | 0.04184469 | 0 |
| 1732837800 | 0.04232706 | -0.001001 | -2.31 | 0.04315529 | 0.04324583 | 0.04179457 | 0 |
| 1732751400 | 0.04332845 | 0.00401289 | 10.21 | 0.03940693 | 0.04353956 | 0.03902408 | 0 |
| 1732665000 | 0.03931556 | -0.001044 | -2.59 | 0.04034177 | 0.04091729 | 0.03846594 | 0 |
| 1732578600 | 0.0403595 | 0.00061393 | 1.54 | 0.03680298 | 0.0418266 | 0.03588102 | 0 |
| 1732492200 | 0.03974557 | -0.000451 | -1.12 | 0.04037392 | 0.0408128 | 0.03890978 | 0 |
| 1732405800 | 0.04019686 | 0.00090388 | 2.30 | 0.03936946 | 0.04136385 | 0.03927703 | 0 |
| 1732319400 | 0.03929298 | -0.000581 | -1.46 | 0.03974876 | 0.04053527 | 0.03865057 | 0 |
| 1732233000 | 0.03987441 | 0.00350699 | 9.64 | 0.03635099 | 0.04000833 | 0.03590005 | 0 |
| 1732146600 | 0.03636742 | -0.000432 | -1.17 | 0.03680298 | 0.03736183 | 0.03588102 | 0 |
| 1732060200 | 0.03679991 | -0.001237 | -3.25 | 0.03801312 | 0.03801312 | 0.03635134 | 0 |
| 1731973800 | 0.03803664 | 0.00172809 | 4.76 | 0.03632061 | 0.03803664 | 0.03565432 | 0 |
| 1731887400 | 0.03630855 | -0.000661 | -1.79 | 0.03707496 | 0.03734209 | 0.0360465 | 0 |
| 1731801000 | 0.03696965 | 0.00038179 | 1.04 | 0.03647521 | 0.03803794 | 0.03633858 | 0 |
| 1731714600 | 0.03658786 | 0.00044148 | 1.22 | 0.03632061 | 0.03700782 | 0.03564687 | 0 |
| 1731628200 | 0.03614638 | -0.001617 | -4.28 | 0.03772553 | 0.03832528 | 0.0359049 | 0 |
| 1731541800 | 0.03776371 | -0.000659 | -1.72 | 0.03835802 | 0.03944393 | 0.03689258 | 0 |
| 1731455400 | 0.03842303 | -0.001344 | -3.38 | 0.03966496 | 0.04065949 | 0.0380247 | 0 |
| 1731369000 | 0.0397672 | 0.00209864 | 5.57 | 0.03762518 | 0.03999663 | 0.03687485 | 0 |
| 1731282600 | 0.03766856 | 0.00058001 | 1.56 | 0.03684329 | 0.03837055 | 0.03657403 | 0 |
| 1731196200 | 0.03708855 | 0.00210998 | 6.03 | 0.03500374 | 0.03731751 | 0.03499771 | 0 |
| 1731109800 | 0.03497857 | 0.00069029 | 2.01 | 0.03464973 | 0.03528246 | 0.03416949 | 0 |
| 1731023400 | 0.03428828 | 0.00210077 | 6.53 | 0.03206068 | 0.03450695 | 0.03196919 | 0 |
| 1730937000 | 0.03218751 | 0.00349683 | 12.19 | 0.02868134 | 0.03243325 | 0.02867011 | 0 |
| 1730850600 | 0.02869068 | 0.00041323 | 1.46 | 0.02846114 | 0.02929078 | 0.02815252 | 0 |
| 1730764200 | 0.02827745 | -0.000767 | -2.64 | 0.02712985 | 0.03149391 | 0.02676059 | 0 |
| 1730677800 | 0.02904469 | -0.000353 | -1.20 | 0.02947978 | 0.02948309 | 0.02849731 | 0 |
| 1730591400 | 0.02939787 | -0.000283 | -0.95 | 0.02972481 | 0.02980838 | 0.02926939 | 0 |
| 1730505000 | 0.02968132 | -7.7E-5 | -0.26 | 0.02980389 | 0.03055777 | 0.02923216 | 0 |
| 1730418600 | 0.0297585 | -0.001684 | -5.36 | 0.03143647 | 0.03152606 | 0.02962068 | 0 |
| 1730332200 | 0.03144214 | 0.00029739 | 0.95 | 0.03114014 | 0.03212309 | 0.03079996 | 0 |
| 1730245800 | 0.03114475 | 0.00082326 | 2.72 | 0.03031262 | 0.03168421 | 0.03027078 | 0 |
| 1730159400 | 0.03032149 | 0.00069987 | 2.36 | 0.02712985 | 0.03149391 | 0.02676059 | 0 |
| 1730073000 | 0.02962162 | 0.00031346 | 1.07 | 0.02927293 | 0.02981902 | 0.02911124 | 0 |
| 1729986600 | 0.02930816 | 0.00077906 | 2.73 | 0.02880439 | 0.02956075 | 0.02870735 | 0 |
| 1729900200 | 0.0285291 | -0.001393 | -4.66 | 0.0299728 | 0.0302352 | 0.02825334 | 0 |
| 1729813800 | 0.02992256 | 0.00011347 | 0.38 | 0.02977907 | 0.03022669 | 0.02965614 | 0 |
| 1729727400 | 0.02980909 | -0.001196 | -3.86 | 0.03096887 | 0.03099806 | 0.02906608 | 0 |
| 1729641000 | 0.03100539 | -0.000511 | -1.62 | 0.03155892 | 0.03155892 | 0.03081261 | 0 |
| 1729554600 | 0.03151661 | -0.00088 | -2.72 | 0.03248206 | 0.03268088 | 0.03141011 | 0 |
| 1729468200 | 0.03239613 | 0.00108992 | 3.48 | 0.0313308 | 0.03254495 | 0.03116331 | 0 |
| 1729381800 | 0.03130621 | 7.2E-5 | 0.23 | 0.03122028 | 0.03146673 | 0.03111993 | 0 |
| 1729295400 | 0.03123411 | 0.00046937 | 1.53 | 0.02712985 | 0.03162275 | 0.02676059 | 0 |
| 1729209000 | 0.03076474 | -8.8E-5 | -0.29 | 0.02712985 | 0.03149391 | 0.02676059 | 0 |
| 1729122600 | 0.03085291 | 0.00014716 | 0.48 | 0.0308054 | 0.0312516 | 0.03064429 | 0 |
| 1729036200 | 0.03070575 | -0.000361 | -1.16 | 0.03107631 | 0.03170584 | 0.03010542 | 0 |
| 1728949800 | 0.03106674 | 0.00189617 | 6.50 | 0.02712985 | 0.03149391 | 0.02676059 | 0 |
| 1728863400 | 0.02917057 | -0.000103 | -0.35 | 0.02930189 | 0.0293409 | 0.02880474 | 0 |
| 1728777000 | 0.02927329 | 0.00050436 | 1.75 | 0.02882838 | 0.02940685 | 0.02878926 | 0 |
| 1728690600 | 0.02876893 | 0.00060436 | 2.15 | 0.02816008 | 0.02919681 | 0.02813526 | 0 |
| 1728604200 | 0.02816457 | 0.00017115 | 0.61 | 0.02802817 | 0.02851362 | 0.02754615 | 0 |
| 1728517800 | 0.02799342 | -0.000859 | -2.98 | 0.02881337 | 0.02916655 | 0.02781659 | 0 |
| 1728431400 | 0.02885262 | 0.00016088 | 0.56 | 0.02871243 | 0.0290792 | 0.02844163 | 0 |
| 1728345000 | 0.02869174 | -0.000145 | -0.50 | 0.02712985 | 0.03149391 | 0.02676059 | 0 |
| 1728258600 | 0.02883666 | 0.00028865 | 1.01 | 0.0284914 | 0.02900982 | 0.02846066 | 0 |
| 1728172200 | 0.02854801 | 9.0E-6 | 0.03 | 0.02860404 | 0.02869068 | 0.02825618 | 0 |
| 1728085800 | 0.0285395 | 0.00075943 | 2.73 | 0.0277991 | 0.02883772 | 0.02766329 | 0 |
| 1727999400 | 0.02778007 | -0.000129 | -0.46 | 0.02712985 | 0.03149391 | 0.02676059 | 0 |
| 1727913000 | 0.02790902 | -0.001067 | -3.68 | 0.02896242 | 0.02952836 | 0.02784851 | 0 |
| 1727826600 | 0.02897649 | -0.00169 | -5.51 | 0.03076651 | 0.03139959 | 0.02867898 | 0 |
| 1727740200 | 0.03066628 | -0.000699 | -2.23 | 0.03142949 | 0.03144391 | 0.03043957 | 0 |
| 1727653800 | 0.03136519 | -0.000262 | -0.83 | 0.03163102 | 0.03171506 | 0.03116153 | 0 |
| 1727567400 | 0.03162677 | -0.000259 | -0.81 | 0.03190442 | 0.03197168 | 0.03136968 | 0 |
| 1727481000 | 0.03188586 | 0.00080482 | 2.59 | 0.03107537 | 0.0322394 | 0.03092703 | 0 |
| 1727394600 | 0.03108104 | 0.00064124 | 2.11 | 0.03052633 | 0.0315003 | 0.03025246 | 0 |
| 1727308200 | 0.0304398 | -0.000944 | -3.01 | 0.03133576 | 0.03149604 | 0.03025009 | 0 |
| 1727221800 | 0.0313841 | 7.4E-5 | 0.24 | 0.03130136 | 0.03156932 | 0.03068129 | 0 |
| 1727135400 | 0.03130964 | 0.00078804 | 2.58 | 0.02712985 | 0.03192038 | 0.02676059 | 0 |
| 1727049000 | 0.0305216 | -0.000436 | -1.41 | 0.03091946 | 0.03098731 | 0.02988521 | 0 |
| 1726962600 | 0.03095764 | 0.00076558 | 2.54 | 0.03025293 | 0.03098352 | 0.02992599 | 0 |
|
CFTI/BTC 0 BTC
-
|
CFTI/EUR 0 €
-
|
|
CFTI/USD $ 0.039321
-0.29%
|
CFTI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
