Convex FinanceCVX

US$ 1.09

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 350

ethereum

카테고리:

Oferta

US$ 1.09

Intercambio

KRAKEN

Preguntar

US$ 1.09

Última hora de transacción

06:54:08

Volumen (24 horas)

$ 9,878

Último tamaño de operación

26.54

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.09

Capacidad de mercado totalmente diluida

US$ 108,974,087

Fecha de Génesis

Rango de días 1.07-1.10

Rango de 52 semanas 1.06-6.16

Suministro circulante 99,976,227 / 100,000,000

99.98%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	10054.0444877	1.0895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	USD	US$ 10,953.00	CVX/USD	/cripto/Convex-Finance-CVX	1	/cripto/Convex-Finance-CVX	52.6444517567	2 horas hace
LBank	5050.793	1.0925	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782709200	USDT	$ 5,517.00	CVX/USDT	/cripto/Convex-Finance-CVX	2	/cripto/Convex-Finance-CVX	26.4466930445	2 horas hace
Coinbase	2849.167	1.089	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	USD	US$ 3,102.00	CVX/USD	/cripto/Convex-Finance-CVX	3	/cripto/Convex-Finance-CVX	14.9186563539	2 horas hace
KuCoin	559.4243	1.09025	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782709200	USDT	$ 609.00	CVX/USDT	/cripto/Convex-Finance-CVX	4	/cripto/Convex-Finance-CVX	2.92922769628	2 horas hace
Crypto.com	411.6	1.09095	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	USD	US$ 449.00	CVX/USD	/cripto/Convex-Finance-CVX	5	/cripto/Convex-Finance-CVX	2.15519797725	2 horas hace
Gate	88.53	1.0915	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782709200	USDT	$ 96.00	CVX/USDT	/cripto/Convex-Finance-CVX	6	/cripto/Convex-Finance-CVX	0.463556066391	2 horas hace
Bitvavo	84.45468226	0.9577	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782709200	EUR	€ 80.00	CVX/EUR	/cripto/Convex-Finance-CVX	7	/cripto/Convex-Finance-CVX	0.442217104899	2 horas hace
LATOKEN	0	1.09550498	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782709200	USDT	$ 0.00000000	CVX/USDT	/cripto/Convex-Finance-CVX	8	/cripto/Convex-Finance-CVX	0	2 horas hace
HitBTC	0	1.0907	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782709200	USDT	$ 0.00000000	CVX/USDT	/cripto/Convex-Finance-CVX	9	/cripto/Convex-Finance-CVX	0	2 horas hace
Kraken	0	0.95605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	EUR	€ 0.00000000	CVX/EUR	/cripto/Convex-Finance-CVX	10	/cripto/Convex-Finance-CVX	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.22	-0.13	-10.6557377049	1.06	1.26	34110.0093757	CX
4	1.59	-0.5	-31.4465408805	1.06	1.6	91523.5323161	CX
12	1.73	-0.64	-36.9942196532	1.06	2.08	72790.5161443	CX
26	1.82	-0.73	-40.1098901099	1.06	2.68	105229.353558	CX
52	2.4	-1.31	-54.5833333333	1.06	6.16	126426.031902	CX
156	3.46	-2.37	-68.4971098266	1.06	8.3	172895.929907	CX
260	3.03757249	-1.94757249	-64.1160827079	1.06	59.49183859	109248.597795	CX

Convex is a protocol that simplifies Curve boosting experience in order to maximize yields. Convex allows Curve liquidity providers to earn trading fees and claim boosted CRV without locking CRV themselves. Liquidity providers can receive boosted CRV and liquidity mining rewards with minimal effort.... Convex is a protocol that simplifies Curve boosting experience in order to maximize yields. Convex allows Curve liquidity providers to earn trading fees and claim boosted CRV without locking CRV themselves. Liquidity providers can receive boosted CRV and liquidity mining rewards with minimal effort. If you would like to stake CRV, Convex lets users receive trading fees as well as a share of boosted CRV received by liquidity providers. This allows for a better balance between liquidity providers and CRV stakers as well as better capital efficiency. Curve liquidity providers can deposit their LP tokens into Convex to maximize their CRV earnings with a more efficient boost. Curve DAO token stakers will be able to earn additional boosted CRV and CVX tokens through the protocol. Show More

Crypto This Wednesday: Litecoin Halving Completed, GameStop Shuts Down NFT Wallet, and More

Litecoin halving completed as cryptocurrency adoption grows in Africa and Latin America The Litecoin (COIN:LTCUSD) halving event has...

3 razões pelas quais a Convex Finance subiu 215% em dezembro para atingir um novo recorde histórico

/jornal/2021/12/3-razoes-pelas-quais-a-convex-finance-subiu-215-em-dezembro-para-atingir-um-novo-recorde-historico/

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782690600	1.09	-0.01	-0.91	1.1	1.11	1.07	16656
1782604200	1.1	-0.02	-1.79	1.12	1.13	1.09	46553
1782517800	1.12	0.01	0.90	1.1	1.13	1.07	12934
1782431400	1.11	-0.03	-2.63	1.15	1.15	1.06	70275
1782345000	1.14	-0.05	-4.20	1.19	1.2	1.11	40827
1782258600	1.19	-0.01	-0.83	1.2	1.21	1.13	24633
1782172200	1.2	-0.01	-0.83	1.22	1.26	1.19	26889
1782085800	1.21	-0.05	-3.97	1.26	1.26	1.21	13955
1781999400	1.26	0.05	4.13	1.22	1.26	1.21	11675
1781913000	1.21	-0.05	-3.97	1.26	1.26	1.21	13077
1781826600	1.26	-0.09	-6.67	1.34	1.35	1.23	62897
1781740200	1.35	-0.04	-2.88	1.39	1.4	1.31	84730
1781653800	1.39	0.01	0.72	1.38	1.43	1.36	72561
1781567400	1.38	0.03	2.22	1.35	1.43	1.34	67299
1781481000	1.35	0.01	0.75	1.33	1.36	1.29	23835
1781394600	1.34	-0.01	-0.74	1.35	1.36	1.33	8322
1781308200	1.35	-0.06	-4.26	1.42	1.46	1.35	96750
1781221800	1.41	0.13	10.16	1.28	1.42	1.22	326409
1781135400	1.28	0.07	5.79	1.21	1.28	1.19	44245
1781049000	1.21	-0.04	-3.20	1.25	1.25	1.16	71789
1780962600	1.25	-0.01	-0.79	1.26	1.29	1.24	106465
1780876200	1.26	0.06	5.00	1.2	1.32	1.19	184483
1780789800	1.2	0.02	1.69	1.19	1.21	1.13	96900
1780703400	1.18	-0.13	-9.92	1.31	1.31	1.15	304343
1780617000	1.31	-0.11	-7.75	1.42	1.44	1.25	261568
1780530600	1.42	0.01	0.71	1.41	1.49	1.38	194563
1780444200	1.41	-0.12	-7.84	1.54	1.54	1.4	211229
1780357800	1.53	-0.05	-3.16	1.59	1.6	1.51	66783
1780271400	1.58	0	0.00	1.58	1.6	1.54	35505
1780185000	1.58	0.03	1.94	1.56	1.59	1.55	48455
1780098600	1.55	0.04	2.65	1.52	1.63	1.49	163241
1780012200	1.51	-0.09	-5.63	1.6	1.6	1.5	101521
1779925800	1.6	-0.03	-1.84	1.63	1.64	1.6	58108
1779839400	1.63	-0.04	-2.40	1.67	1.68	1.62	66211
1779753000	1.67	0	0.00	1.67	1.7	1.66	46611
1779666600	1.67	-0.04	-2.34	1.71	1.71	1.64	16482
1779580200	1.71	0.06	3.64	1.66	1.74	1.6	50822
1779493800	1.65	-0.04	-2.37	1.69	1.73	1.64	100964
1779407400	1.69	-0.01	-0.59	1.7	1.74	1.66	137796
1779321000	1.7	0	0.00	1.7	1.7	1.7	0
1779234600	1.7	-0.04	-2.30	1.74	1.75	1.68	60251
1779148200	1.74	0.07	4.19	1.68	1.76	1.66	127824
1779061800	1.67	-0.05	-2.91	1.72	1.73	1.65	42753
1778975400	1.72	-0.03	-1.71	1.75	1.78	1.7	39989
1778889000	1.75	-0.11	-5.91	1.86	1.88	1.73	113898
1778802600	1.86	0.01	0.54	1.86	1.93	1.82	53106
1778716200	1.85	-0.07	-3.65	1.92	2.04	1.84	165615
1778629800	1.92	-0.03	-1.54	1.96	2.08	1.91	137737
1778543400	1.95	0.08	4.28	1.86	1.99	1.81	124090
1778457000	1.87	0.12	6.86	1.75	1.93	1.73	93245
1778370600	1.75	-0.04	-2.23	1.79	1.8	1.74	47848
1778284200	1.79	0.06	3.47	1.73	1.79	1.7	65844
1778197800	1.73	-0.08	-4.42	1.81	1.82	1.72	66584
1778111400	1.81	0.01	0.56	1.81	1.88	1.8	81838
1778025000	1.8	0.04	2.27	1.76	1.82	1.76	40538
1777938600	1.76	0.01	0.57	1.75	1.79	1.73	58498
1777852200	1.75	0	0.00	1.75	1.76	1.73	41067
1777765800	1.75	0.03	1.74	1.72	1.76	1.72	17965
1777679400	1.72	0.04	2.38	1.68	1.75	1.68	28676
1777593000	1.68	-0.03	-1.75	1.71	1.73	1.67	43229
1777506600	1.71	-0.01	-0.58	1.72	1.77	1.67	84465
1777420200	1.72	-0.02	-1.15	1.75	1.75	1.71	18993
1777333800	1.74	-0.05	-2.79	1.79	1.81	1.7	80723
1777247400	1.79	0.01	0.56	1.78	1.8	1.76	36040
1777161000	1.78	0	0.00	1.78	1.79	1.77	18032
1777074600	1.78	0.02	1.14	1.77	1.8	1.75	62661
1776988200	1.76	-0.06	-3.30	1.81	1.83	1.73	75458
1776901800	1.82	-0.01	-0.55	1.83	1.89	1.79	63421
1776815400	1.83	0.03	1.67	1.8	1.83	1.78	42076
1776729000	1.8	0.06	3.45	1.74	1.84	1.74	33617
1776642600	1.74	-0.09	-4.92	1.82	1.83	1.73	41581
1776556200	1.83	-0.08	-4.19	1.91	1.92	1.82	39787
1776469800	1.91	0.07	3.80	1.84	1.97	1.81	74852
1776383400	1.84	0.05	2.79	1.79	1.86	1.77	82743
1776297000	1.79	0.03	1.70	1.76	1.81	1.76	42792
1776210600	1.76	-0.09	-4.86	1.85	1.91	1.74	39959
1776124200	1.85	0.13	7.56	1.72	1.85	1.7	71190
1776037800	1.72	-0.09	-4.97	1.81	1.81	1.72	28617
1775951400	1.81	0.03	1.69	1.78	1.85	1.76	15432
1775865000	1.78	0.02	1.14	1.76	1.82	1.75	48211
1775778600	1.76	-0.01	-0.56	1.77	1.8	1.74	55238
1775692200	1.77	-0.07	-3.80	1.84	1.86	1.76	112781
1775605800	1.84	0.13	7.60	1.71	1.85	1.67	74047
1775519400	1.71	-0.01	-0.58	1.73	1.77	1.69	32689
1775433000	1.72	0.01	0.58	1.71	1.73	1.66	33356
1775346600	1.71	0	0.00	1.71	1.71	1.69	483
1775260200	1.71	0.01	0.59	1.7	1.73	1.7	34313
1775173800	1.7	-0.07	-3.95	1.76	1.77	1.66	61236
1775087400	1.77	-0.02	-1.12	1.79	1.83	1.77	91631
1775001000	1.79	0.07	4.07	1.72	1.81	1.71	86529
1774914600	1.72	0.08	4.88	1.64	1.77	1.64	141742
1774828200	1.64	0	0.00	1.63	1.68	1.59	74369
1774741800	1.64	-0.02	-1.20	1.66	1.69	1.62	26815