Cook TokenCOOK

US$ 0.000094

0.00000041

(

0.44%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 835

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000094

Intercambio

GATE

Preguntar

US$ 0.000094

Última hora de transacción

09:39:43

Volumen (24 horas)

$ 27

Último tamaño de operación

59,830.98

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000094

Capacidad de mercado totalmente diluida

US$ 940,200

Fecha de Génesis

14/2/2021

Rango de días 0.000094-0.000095

Rango de 52 semanas 0.000046-0.045156

Suministro circulante 1,934,938,203 / 10,000,000,000

19.35%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.0E-8	Gate.io	59830.983	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002393	1726134094	COOK/ETH	https://gate.io/trade/COOK_ETH	ETH	1	https://gate.io/trade/COOK_ETH	85.2633493342	3 horas hace
0.000111	Gate.io	10341	/cdn/crypto/logos/exchanges/GATE.png	$ 1.15	1726140037	COOK/USDT	https://gate.io/trade/COOK_USDT	USDT	2	https://gate.io/trade/COOK_USDT	14.7366506658	1 hora hace
1.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726099322	COOK/ETH	https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5	ETH	3	https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5	0	12 horas hace
0.000105	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726099336	COOK/USDT	https://exchange.latoken.com/exchange/COOK-USDT	USDT	4	https://exchange.latoken.com/exchange/COOK-USDT	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	9.797E-5	-3.95E-6	-4.03184648362	8.626E-5	0.00013843	3939398.43075	CX
4	0.0001066	-1.258E-5	-11.8011257036	7.657E-5	0.0307719	4177539.25689	CX
12	0.00017762	-8.36E-5	-47.0667717599	7.628E-5	0.04136238	4863693.47305	CX
26	0.00032588	-0.00023186	-71.1488891617	7.628E-5	0.0451557	16179795.2822	CX
52	4.651E-5	4.751E-5	102.150075253	4.57E-5	0.0451557	69373048.0948	CX
156	0.00966105	-0.00956703	-99.0268138556	3.286E-5	0.0451557	30745474.3571	CX
260	0.05648201	-0.05638799	-99.8335399183	3.286E-5	0.06390058	27669819.5429	CX

Cook Protocol is completely decentralized asset management platform built for investors and professional asset managers to unlock an entirely new universe of DeFi innovations.

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726098600	9.373E-5	-2.0E-6	-2.09	9.54E-5	9.54E-5	9.125E-5	60700
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5	0
1725925800	9.449E-5	2.0E-6	2.17	0.00013562	0.00013843	9.099E-5	19460345
1725839400	9.205E-5	1.0E-6	1.10	9.076E-5	9.312E-5	8.974E-5	0
1725753000	9.078E-5	2.0E-6	2.25	8.914E-5	9.236E-5	8.89E-5	32846
1725666600	8.889E-5	-6.0E-6	-6.33	9.481E-5	9.623E-5	8.626E-5	91415
1725580200	9.474E-5	-3.0E-6	-3.07	9.797E-5	9.863E-5	9.398E-5	51682
1725493800	9.779E-5	-1.2E-7	-0.12	9.678E-5	9.952E-5	9.253E-5	70839
1725407400	9.791E-5	-4.0E-6	-3.94	0.00010146	0.000102	9.748E-5	0
1725321000	0.00010147	4.0E-6	4.11	0.00013562	0.00013843	9.737E-5	19331592
1725234600	9.722E-5	-3.0E-6	-2.99	0.00010045	0.0001006	9.626E-5	0
1725148200	0.00010046	-6.1E-7	-0.60	0.000101	0.00010127	9.972E-5	44243
1725061800	0.00010107	-2.0E-8	-0.02	0.00010102	0.00010155	9.764E-5	0
1724975400	0.00010109	-2.2E-7	-0.22	0.00010111	0.00010382	0.00010032	0
1724889000	0.00010131	3.0E-6	3.04	9.834E-5	0.00010217	9.681E-5	63226
1724802600	9.855E-5	-9.0E-6	-8.39	0.00010744	0.00010799	9.634E-5	0
1724716200	0.00010732	-3.0E-6	-2.73	0.00010979	0.00011052	0.00010672	27582
1724629800	0.00010982	-6.2E-7	-0.56	0.00011081	0.00011166	0.00010946	0
1724543400	0.00011044	-1.4E-7	-0.13	0.00011069	0.00011268	0.00010946	108047
1724457000	0.00011058	6.0E-6	5.72	0.00010489	0.00011182	0.00010489	39858
1724370600	0.00010494	-2.1E-7	-0.20	0.00013562	0.0307719	0.00010354	19388871
1724284200	0.00010515	2.0E-6	1.94	0.00010312	0.00010573	0.00010182	590294
1724197800	0.00010318	-2.0E-6	-1.90	0.00010542	0.00010777	0.00010227	30851
1724111400	0.0001054	2.8E-7	0.27	0.00013562	0.03035076	0.00010272	19331592
1724025000	0.00010512	2.7E-5	34.44	7.837E-5	0.00010721	7.797E-5	233364
1723938600	7.84E-5	5.5E-7	0.71	7.781E-5	7.878E-5	7.766E-5	0
1723852200	7.785E-5	6.1E-7	0.79	7.712E-5	0.00010505	7.657E-5	180117
1723765800	7.724E-5	-2.9E-5	-27.22	0.0001066	0.0001069	7.686E-5	235772
1723679400	0.00010653	-1.0E-6	-0.93	0.00010801	0.00011072	0.0001057	172731
1723593000	0.00010785	2.6E-5	31.64	8.169E-5	0.00010932	7.921E-5	43489
1723506600	8.217E-5	5.0E-6	6.52	0.00013562	0.00013843	7.949E-5	19472861
1723420200	7.674E-5	-2.8E-5	-26.86	0.00010438	0.00010831	7.628E-5	169394
1723333800	0.00010426	5.1E-7	0.49	0.00010374	0.00010565	0.00010333	247684
1723247400	0.00010375	-4.0E-6	-3.73	0.0001074	0.00010813	0.00010237	1319447
1723161000	0.00010728	1.3E-5	13.85	9.349E-5	0.00010879	9.289E-5	908296
1723074600	9.387E-5	-4.0E-6	-4.07	9.845E-5	0.00010191	9.259E-5	52303
1722988200	9.816E-5	6.9E-7	0.71	9.69E-5	0.00010198	9.69E-5	289325
1722901800	9.747E-5	-1.1E-5	-10.17	0.00013562	0.02790339	8.749E-5	19513503
1722815400	0.00010812	2.1E-5	24.08	8.709E-5	0.00011692	8.632E-5	143447
1722729000	8.721E-5	-3.2E-5	-26.81	0.00011943	0.00012061	8.698E-5	102251
1722642600	0.00011935	2.3E-5	23.94	9.6E-5	0.00012701	9.378E-5	105135
1722556200	9.608E-5	-8.0E-7	-0.83	9.71E-5	0.00012729	9.238E-5	946194
1722469800	9.688E-5	-3.4E-5	-25.95	0.00013101	0.0001339	9.688E-5	103053
1722383400	0.00013104	3.2E-5	32.18	9.95E-5	0.00013462	9.858E-5	438506
1722297000	9.945E-5	-3.1E-5	-23.68	0.00013562	0.00013843	9.941E-5	19414605
1722210600	0.00013092	6.9E-7	0.53	0.00012987	0.00013127	0.00012809	102298
1722124200	0.00013023	-8.6E-7	-0.66	0.00013079	0.00013298	0.00012825	186641
1722037800	0.00013109	4.0E-6	3.15	0.00012694	0.0001314	0.00012692	163044
1721951400	0.00012698	-6.0E-6	-4.50	0.00013346	0.00013363	0.00012378	34600
1721865000	0.0001334	2.9E-5	27.78	0.00010449	0.00013892	0.00010284	154120
1721778600	0.00010441	-3.3E-5	-23.96	0.00013768	0.00014161	0.00010373	307421
1721692200	0.00013775	-3.0E-6	-2.13	0.00013562	0.00014027	0.00013537	31292873
1721605800	0.00014089	-1.0E-8	-0.01	0.00014068	0.00014179	0.00013718	1259093
1721519400	0.0001409	6.3E-7	0.45	0.00014024	0.00014158	0.00013932	426906
1721433000	0.00014027	3.0E-6	2.19	0.0001367	0.00014162	0.00013512	3980190
1721346600	0.00013722	2.0E-6	1.47	0.00013562	0.00013957	0.00013537	7831691
1721260200	0.00013568	-2.0E-6	-1.45	0.000138	0.00014066	0.00013511	2299301
1721173800	0.00013802	-1.0E-6	-0.72	0.00013953	0.00013992	0.00013402	17469899
1721087400	0.00013949	9.0E-6	6.91	0.00012715	0.00013968	0.00012658	19573666
1721001000	0.00013033	3.0E-6	2.36	0.00012715	0.00013067	0.00012658	58615
1720914600	0.00012712	2.0E-6	1.60	0.00012526	0.00012807	0.00012458	251155
1720828200	0.00012526	1.0E-6	0.81	0.00012391	0.00012631	0.00012189	0
1720741800	0.00012398	-1.1E-7	-0.09	0.00012387	0.00012853	0.00012227	4219954
1720655400	0.00012409	-2.9E-5	-18.89	0.00015313	0.00015618	0.00012316	1522218
1720569000	0.00015351	3.0E-6	1.99	0.00015077	0.00015532	0.0001502	0
1720482600	0.00015075	3.4E-5	29.08	0.0002108	0.00021082	0.00011612	19793401
1720396200	0.00011693	-3.6E-5	-23.48	0.0001531	0.00015361	0.00011693	189528
1720309800	0.00015331	3.4E-5	28.50	0.0001192	0.00015399	0.00011833	1523857
1720223400	0.00011928	-4.0E-6	-3.25	0.00012186	0.00015009	0.00011601	322222
1720137000	0.00012291	-4.2E-5	-25.49	0.00016488	0.00016534	0.00012231	594593
1720050600	0.00016474	-6.0E-6	-3.51	0.00017089	0.00017128	0.0001625	34978
1719964200	0.00017082	-1.0E-6	-0.58	0.00017182	0.00017299	0.00013594	137460
1719877800	0.00017189	3.4E-5	24.74	0.0002108	0.04136238	0.00013829	19464217
1719791400	0.00013741	3.0E-6	2.22	0.00013495	0.00017128	0.00010126	595579
1719705000	0.00013487	-1.1E-7	-0.08	0.00013498	0.00013608	0.00013467	0
1719618600	0.00013498	-3.0E-6	-2.18	0.00013795	0.00013927	0.00013451	1613706
1719532200	0.00013772	-3.1E-5	-18.42	0.00016842	0.00017342	0.00013752	2638660
1719445800	0.00016833	3.3E-5	24.31	0.0002108	0.00021082	0.00013303	34311001
1719359400	0.00013576	-3.2E-5	-19.09	0.0001678	0.00017127	0.00013378	1001377
1719273000	0.00016765	-3.0E-6	-1.75	0.00017092	0.00017149	0.00013142	1164119
1719186600	0.00017095	-4.0E-6	-2.29	0.0001747	0.0001759	0.00017046	0
1719100200	0.0001747	-1.0E-6	-0.57	0.00017597	0.00017597	0.00017384	81870
1719013800	0.00017586	2.2E-7	0.13	0.00017553	0.00021152	0.00017275	2600790
1718927400	0.00017564	-2.0E-6	-1.13	0.00017762	0.00018079	0.00017427	25305700
1718841000	0.0001776	-3.1E-5	-14.85	0.00020881	0.00021426	0.00017558	22976524
1718754600	0.0002087	-2.0E-6	-0.95	0.0002108	0.00021082	0.00020254	843787
1718668200	0.00021023	-7.0E-6	-3.22	0.0002208	0.00022162	0.00020831	19418816
1718581800	0.00021718	3.0E-6	1.40	0.00021374	0.00021898	0.00021244	7046999
1718495400	0.00021389	4.0E-5	22.99	0.00017398	0.00021538	0.00017362	5875522
1718409000	0.00017397	3.9E-7	0.22	0.00017376	0.0002048	0.00016965	6973285
1718322600	0.00017358	-4.0E-6	-2.25	0.00017782	0.04085859	0.00017233	29653295
1718236200	0.000178	3.0E-6	1.71	0.000175	0.0002171	0.00017325	10904497