Cook TokenCOOK

US$ 0.000167

-0.00000085

(

-0.51%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 877

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000134

Intercambio

GATE

Preguntar

US$ 0.040302

Última hora de transacción

00:13:24

Volumen (24 horas)

$ 848

Último tamaño de operación

18,775.33

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000136

Capacidad de mercado totalmente diluida

US$ 1,669,500

Fecha de Génesis

14/2/2021

Rango de días 0.000166-0.000168

Rango de 52 semanas 0.000076-0.045156

Suministro circulante 1,973,233,859 / 10,000,000,000

19.73%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02669	Gate.io	864015.92	/cdn/crypto/logos/exchanges/GATE.png	$ 22,996.38	1735617133	COOK/USDT	https://gate.io/trade/COOK_USDT	USDT	1	https://gate.io/trade/COOK_USDT	100	27 minutos hace
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735603329	COOK/ETH	https://gate.io/trade/COOK_ETH	ETH	2	https://gate.io/trade/COOK_ETH	0	4 horas hace
1.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735603323	COOK/ETH	https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5	ETH	3	https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5	0	4 horas hace
0.000163	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735603328	COOK/USDT	https://exchange.latoken.com/exchange/COOK-USDT	USDT	4	https://exchange.latoken.com/exchange/COOK-USDT	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00017076	-3.81E-6	-2.23120168658	0.00016501	0.00017703	2761656.14054	CX
4	0.00018185	-1.49E-5	-8.19356612593	0.00015178	0.00020525	2761656.14054	CX
12	9.716E-5	6.979E-5	71.8299711816	9.321E-5	0.0370206	2684317.14036	CX
26	0.00013495	3.2E-5	23.712486106	7.628E-5	0.04136238	3087960.52392	CX
52	0.00050485	-0.0003379	-66.9307715163	7.628E-5	0.0451557	16564875.4657	CX
156	0.00680573	-0.00663878	-97.5469200218	3.286E-5	0.0451557	27288460.0683	CX
260	0.05648201	-0.05631506	-99.7044191593	3.286E-5	0.06390058	22881120.2017	CX

Cook Protocol is completely decentralized asset management platform built for investors and professional asset managers to unlock an entirely new universe of DeFi innovations.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735602600	0.00016766	-8.0E-8	-0.05	0.00016655	0.00017152	0.00016501	19331592
1735516200	0.00016774	-2.0E-6	-1.18	0.00016974	0.00017029	0.00016616	0
1735429800	0.00016975	3.0E-6	1.80	0.00016647	0.00017025	0.00016619	0
1735343400	0.00016626	-2.3E-7	-0.14	0.00016655	0.00017152	0.00016525	0
1735257000	0.00016649	-8.0E-6	-4.58	0.00017531	0.00017553	0.00016513	0
1735170600	0.0001746	-7.0E-8	-0.04	0.00017433	0.00017703	0.0001721	0
1735084200	0.00017467	4.0E-6	2.34	0.00017076	0.00017664	0.00016792	0
1734997800	0.00017079	7.0E-6	4.28	0.00017088	0.00017264	0.00016345	19331592
1734911400	0.00016365	-3.0E-6	-1.80	0.00016745	0.00016962	0.00016238	0
1734825000	0.00016671	-7.0E-6	-4.04	0.00017368	0.00017765	0.00016464	0
1734738600	0.0001733	1.0E-6	0.58	0.00017088	0.00017446	0.00015577	0
1734652200	0.00017201	-9.0E-6	-4.96	0.00018094	0.0001858	0.00016677	0
1734565800	0.00018129	-1.3E-5	-6.70	0.00019438	0.00019514	0.00018113	0
1734479400	0.00019399	-6.0E-6	-3.00	0.00019879	0.00020205	0.00019249	0
1734393000	0.00019983	2.0E-6	1.01	0.00015568	0.00020525	0.00015178	19331592
1734306600	0.00019764	4.0E-6	2.07	0.0001936	0.00019764	0.00019176	0
1734220200	0.00019327	-2.0E-6	-1.03	0.00019551	0.00019715	0.00019127	0
1734133800	0.00019512	1.0E-6	0.52	0.00019434	0.00019818	0.00019279	0
1734047400	0.00019389	2.0E-6	1.04	0.00019169	0.00019924	0.00019008	0
1733961000	0.00019172	1.1E-5	6.08	0.0001818	0.00019253	0.00017823	0
1733874600	0.00018097	-5.0E-6	-2.70	0.00018492	0.00018878	0.00017593	0
1733788200	0.00018551	-1.4E-5	-7.01	0.00015568	0.00019702	0.00015178	19331592
1733701800	0.00019966	-7.2E-7	-0.36	0.00020017	0.00020065	0.00019675	0
1733615400	0.00020038	-4.5E-7	-0.22	0.0002002	0.00020118	0.00019897	0
1733529000	0.00020083	1.1E-5	5.80	0.00018947	0.0002046	0.00018939	0
1733442600	0.00018954	-2.0E-6	-1.04	0.00019165	0.00019763	0.00018703	0
1733356200	0.0001917	1.1E-5	6.07	0.00018103	0.00019481	0.00018103	0
1733269800	0.00018109	-8.9E-7	-0.49	0.00018185	0.00018351	0.00017601	0
1733183400	0.00018198	-4.0E-6	-2.15	0.00018548	0.00018795	0.00017869	0
1733097000	0.00018563	4.1E-7	0.22	0.00018576	0.00018722	0.00018315	0
1733010600	0.00018522	5.0E-6	2.78	0.00017933	0.00018668	0.0001788	0
1732924200	0.00017975	7.1E-7	0.40	0.00017906	0.00018241	0.000177	0
1732837800	0.00017904	-4.0E-6	-2.18	0.00018255	0.00018293	0.00017679	0
1732751400	0.00018328	1.7E-5	10.22	0.00016669	0.00018417	0.00016507	0
1732665000	0.0001663	-4.0E-6	-2.34	0.00017065	0.00017308	0.00016271	0
1732578600	0.00017072	3.0E-6	1.78	0.00015568	0.00017693	0.00015178	19331592
1732492200	0.00016812	-2.0E-6	-1.18	0.00017078	0.00017264	0.00016459	0
1732405800	0.00017003	4.0E-6	2.41	0.00016653	0.00017497	0.00016614	0
1732319400	0.00016621	-2.0E-6	-1.19	0.00016814	0.00017146	0.00016349	0
1732233000	0.00016867	1.5E-5	9.75	0.00015376	0.00016924	0.00015186	0
1732146600	0.00015383	-2.0E-6	-1.28	0.00015568	0.00015804	0.00015178	0
1732060200	0.00015566	-5.0E-6	-3.11	0.0001608	0.0001608	0.00015377	0
1731973800	0.00016089	7.0E-6	4.56	0.00013562	0.0370206	0.00010617	19331592
1731887400	0.00015358	-3.0E-6	-1.92	0.00015683	0.00015796	0.00015248	0
1731801000	0.00015638	2.0E-6	1.29	0.00015429	0.0001609	0.00015371	0
1731714600	0.00015477	2.0E-6	1.31	0.00015364	0.00015654	0.00015079	0
1731628200	0.0001529	-7.0E-6	-4.38	0.00015958	0.00016212	0.00015188	0
1731541800	0.00015974	-3.0E-6	-1.85	0.00016225	0.00016685	0.00015606	0
1731455400	0.00016253	-6.0E-6	-3.57	0.00016778	0.00017199	0.00016084	0
1731369000	0.00016822	9.0E-6	5.65	0.00015915	0.00016919	0.00015598	0
1731282600	0.00015934	2.0E-6	1.27	0.00015585	0.00016231	0.00015471	0
1731196200	0.00015688	9.0E-6	6.08	0.00014807	0.00015785	0.00014804	0
1731109800	0.00014796	3.0E-6	2.07	0.00014657	0.00014924	0.00014454	0
1731023400	0.00014504	9.0E-6	6.61	0.00013562	0.00014596	0.00013523	0
1730937000	0.00013615	1.5E-5	12.36	0.00012132	0.00013719	0.00012127	0
1730850600	0.00012136	2.0E-6	1.67	0.00012039	0.0001239	0.00011908	0
1730764200	0.00011961	-3.0E-6	-2.44	0.00013562	0.00013843	0.00010617	19331592
1730677800	0.00012286	-1.0E-6	-0.80	0.0001247	0.00012471	0.00012054	0
1730591400	0.00012435	-1.0E-6	-0.80	0.00012573	0.00012609	0.00012381	0
1730505000	0.00012555	-3.3E-7	-0.26	0.00012607	0.00012926	0.00012365	0
1730418600	0.00012588	-7.0E-6	-5.26	0.00013298	0.00013335	0.00012529	0
1730332200	0.000133	1.0E-6	0.76	0.00013172	0.00013588	0.00013028	0
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013402	0.00012804	0
1730159400	0.00012826	2.8E-5	27.93	0.00013562	0.00013843	0.0001001	19748189
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5	209284
1729986600	9.918E-5	3.0E-6	3.11	9.747E-5	0.00010003	9.714E-5	5038801
1729900200	9.654E-5	-5.0E-6	-4.94	0.00010143	0.00010231	9.561E-5	1269039
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010229	0.00010035	94978
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5	149068
1729641000	0.00010492	-2.0E-6	-1.88	0.00010679	0.00010679	0.00010427	553907
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629	0
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545	46076
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	1824513
1729295400	0.00010569	2.0E-6	1.92	0.00013562	0.00013843	0.00010437	19895555
1729209000	0.00010411	-2.9E-7	-0.28	0.00013562	0.00013843	0.00010387	19331592
1729122600	0.0001044	4.9E-7	0.47	0.00010424	0.00010575	0.0001037	41758
1729036200	0.00010391	-1.0E-6	-0.95	0.00010516	0.00010729	0.00010187	0
1728949800	0.00010513	6.0E-6	6.08	0.00013562	0.00013843	0.00010063	20636255
1728863400	9.871E-5	-3.5E-7	-0.35	9.916E-5	9.929E-5	9.747E-5	563948
1728777000	9.906E-5	2.0E-6	2.05	9.755E-5	9.951E-5	9.742E-5	401084
1728690600	9.735E-5	2.0E-6	2.10	9.529E-5	9.88E-5	9.521E-5	169340
1728604200	9.531E-5	5.8E-7	0.61	9.485E-5	9.649E-5	9.321E-5	756626
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5	243037
1728431400	9.764E-5	5.5E-7	0.57	9.716E-5	9.84E-5	9.624E-5	48234
1728345000	9.709E-5	-4.9E-7	-0.50	0.00013562	0.02946321	9.631E-5	19451527
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5	624709
1728172200	9.66E-5	2.0E-8	0.02	9.679E-5	9.709E-5	9.562E-5	64419
1728085800	9.658E-5	3.0E-6	3.19	9.407E-5	9.758E-5	9.361E-5	185429
1727999400	9.401E-5	-4.3E-7	-0.46	0.00013562	0.00013843	9.255E-5	19561703
1727913000	9.444E-5	-4.0E-6	-4.08	9.801E-5	9.992E-5	9.424E-5	361296
1727826600	9.805E-5	-6.0E-6	-5.78	0.00010411	0.00010625	9.705E-5	824794