Visión General Coral Finance (CORL) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Coral FinanceCORL

US$ 0.000038

-0.000062

(

-62.00%

)

Enlaces oficiales

Página Web

Información

Rango 8837

binance-smart-chain

카테고리:

Oferta

UST 0.000038

Intercambio

GATEIO

Preguntar

UST 0.00004

Última hora de transacción

22:30:54

Volumen (24 horas)

$ 531

Último tamaño de operación

86,111.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

UST 0.000038

Capacidad de mercado totalmente diluida

UST 38,000

Fecha de Génesis

Rango de días 0.000038-0.00013

Rango de 52 semanas 0.000068-0.004171

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	11445903	8.75E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,001.00	CORL/USDT	/cripto/Coral-Finance-CORL	1	/cripto/Coral-Finance-CORL	100	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00021	-0.000172	-81.9047619048	6.8E-5	0.000249	3955127.85714	CX
4	0.000237	-0.000199	-83.9662447257	6.8E-5	0.000304	1931661.96429	CX
12	0.001078	-0.00104	-96.4749536178	6.8E-5	0.001768	7603887.52262	CX
26	0.002338	-0.0023	-98.374679213	6.8E-5	0.003387	8386349.37747	CX
52	0.003491	-0.003453	-98.91148668	6.8E-5	0.004171	8253495.12594	CX
156	0.003491	-0.003453	-98.91148668	6.8E-5	0.004171	8253495.12594	CX
260	0.003491	-0.003453	-98.91148668	6.8E-5	0.004171	8253495.12594	CX

Coral Finance is a DeFAI application layer and a premier marketplace for pre-market, allowing users to find, trade and participate in early alpha, gems and opportunities. Coral constructs a pre-listing market with substantial growth in size, filling the gap before the Token Generation Event (TGE). ... Coral Finance is a DeFAI application layer and a premier marketplace for pre-market, allowing users to find, trade and participate in early alpha, gems and opportunities. Coral constructs a pre-listing market with substantial growth in size, filling the gap before the Token Generation Event (TGE). Coral’s vision is to build a hub where everyone can find alpha, earn yield and create liquidity for pre-market assets in any format and aggregate the trades. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	0.0001	2.0E-6	2.04	9.8E-5	0.000142	7.1E-5	9724686
1782085800	9.8E-5	-1.7E-5	-14.78	0.000115	0.000115	6.8E-5	1460216
1781999400	0.000115	-1.7E-5	-12.88	0.000132	0.000132	7.7E-5	1182348
1781913000	0.000132	4.5E-5	51.72	8.7E-5	0.00015	8.7E-5	2309872
1781826600	8.7E-5	-2.2E-5	-20.18	0.000109	0.000148	8.6E-5	827591
1781740200	0.000109	-0.000109	-50.00	0.000218	0.000249	7.2E-5	12076727
1781653800	0.000218	8.0E-6	3.81	0.00021	0.000218	0.00021	104455
1781567400	0.00021	-8.0E-6	-3.67	0.000218	0.000218	0.00019	969917
1781481000	0.000218	2.8E-5	14.74	0.00019	0.00023	0.000183	1609990
1781394600	0.00019	-8.0E-6	-4.04	0.000198	0.000212	0.00019	225482
1781308200	0.000198	-1.0E-5	-4.81	0.000208	0.000225	0.00017	4572861
1781221800	0.000208	-5.0E-6	-2.35	0.000215	0.000223	0.000207	2590906
1781135400	0.000213	-1.0E-6	-0.47	0.000214	0.000214	0.000213	41235
1781049000	0.000214	-1.0E-6	-0.47	0.000215	0.000215	0.000214	55156
1780962600	0.000215	5.0E-6	2.38	0.00021	0.000231	0.00021	299085
1780876200	0.00021	-1.2E-5	-5.41	0.000222	0.00023	0.000208	1311457
1780789800	0.000222	8.0E-6	3.74	0.000214	0.000222	0.000207	403595
1780703400	0.000214	-7.0E-6	-3.17	0.000221	0.000237	0.000212	1468147
1780617000	0.000221	0	0.00	0.000221	0.000246	0.000221	990768
1780530600	0.000221	-1.2E-5	-5.15	0.000233	0.000237	0.000218	733709
1780444200	0.000233	-1.8E-5	-7.17	0.000251	0.000251	0.000221	530804
1780357800	0.000251	1.4E-5	5.91	0.000237	0.000255	0.000237	576327
1780271400	0.000237	-7.0E-6	-2.87	0.000244	0.000255	0.000237	783890
1780185000	0.000244	-7.0E-6	-2.79	0.000251	0.000255	0.000235	2446280
1780098600	0.000251	-4.0E-6	-1.57	0.000255	0.000262	0.000246	861519
1780012200	0.000255	-2.0E-6	-0.78	0.000257	0.000276	0.000246	1204915
1779925800	0.000257	-1.5E-5	-5.51	0.000272	0.000296	0.00024	1522249
1779839400	0.000272	3.0E-5	12.40	0.000237	0.000304	0.00023	3202348
1779753000	0.000242	-5.8E-5	-19.33	0.0003	0.000324	0.000189	10168626
1779666600	0.0003	1.1E-5	3.81	0.000289	0.000324	0.000278	908510
1779580200	0.000289	1.5E-5	5.47	0.000274	0.00031	0.000266	482325
1779493800	0.000274	-2.7E-5	-8.97	0.000301	0.000315	0.000235	4008266
1779407400	0.000301	-1.4E-5	-4.44	0.000315	0.000323	0.0003	1974574
1779321000	0.000315	1.0E-6	0.32	0.000314	0.000348	0.000307	5660871
1779234600	0.000314	-4.7E-5	-13.02	0.000361	0.000367	0.0003	6254381
1779148200	0.000361	-9.0E-6	-2.43	0.000374	0.000397	0.000348	6192152
1779061800	0.00037	0	0.00	0.00037	0.0005	0.00035	18647954
1778975400	0.00037	-3.1E-5	-7.73	0.000401	0.000524	0.000355	11668667
1778889000	0.000401	-0.000668	-62.49	0.000371	0.000617	0.000354	52007396
1778802600	0.001069	0	0.00	0.001069	0.001225	0.00034	33861341
1778716200	0.001069	9.1E-5	9.30	0.000978	0.001266	0.000976	3944444
1778629800	0.000978	-6.0E-6	-0.61	0.000984	0.001051	0.00096	4280419
1778543400	0.000984	3.0E-6	0.31	0.000981	0.001282	0.000967	6579068
1778457000	0.000981	1.1E-5	1.13	0.000972	0.001009	0.000872	5637297
1778370600	0.00097	4.0E-6	0.41	0.000965	0.001114	0.000939	6955346
1778284200	0.000966	2.3E-5	2.44	0.000943	0.000991	0.000938	10249057
1778197800	0.000943	-5.2E-5	-5.23	0.000993	0.000996	0.000943	8086115
1778111400	0.000995	1.2E-5	1.22	0.000983	0.001004	0.000983	8193527
1778025000	0.000983	-5.4E-5	-5.21	0.001037	0.001038	0.00098	4283800
1777938600	0.001037	-3.7E-5	-3.45	0.001074	0.001094	0.001036	7857816
1777852200	0.001074	3.3E-5	3.17	0.001039	0.001075	0.001038	11340938
1777765800	0.001041	3.6E-5	3.58	0.001005	0.001043	0.00097	13435119
1777679400	0.001005	-2.5E-5	-2.43	0.001028	0.001188	0.001005	5974279
1777593000	0.00103	7.0E-5	7.29	0.000962	0.001729	0.000958	15657964
1777506600	0.00096	-6.4E-5	-6.25	0.001021	0.001032	0.000947	15136554
1777420200	0.001024	-9.3E-5	-8.33	0.001117	0.001142	0.001007	7764182
1777333800	0.001117	-0.000108	-8.82	0.001224	0.001224	0.001091	9776172
1777247400	0.001225	0.000204	19.98	0.001027	0.001768	0.001016	12529015
1777161000	0.001021	0.000101	10.98	0.000919	0.001163	0.000919	11912887
1777074600	0.00092	-3.7E-5	-3.87	0.000958	0.000964	0.000919	12832498
1776988200	0.000957	-3.0E-6	-0.31	0.00096	0.000982	0.000956	11921835
1776901800	0.00096	-8.6E-5	-8.22	0.001046	0.001054	0.000932	11880477
1776815400	0.001046	3.3E-5	3.26	0.001011	0.001048	0.001	12310403
1776729000	0.001013	3.2E-5	3.26	0.000982	0.001014	0.00098	14510376
1776642600	0.000981	-6.0E-6	-0.61	0.000988	0.00099	0.00098	17396688
1776556200	0.000987	-1.0E-6	-0.10	0.000988	0.001006	0.000985	22966317
1776469800	0.000988	-6.0E-6	-0.60	0.000988	0.001022	0.00098	4560855
1776383400	0.000994	1.1E-5	1.12	0.000979	0.001032	0.000974	10207021
1776297000	0.000983	-6.0E-6	-0.61	0.000989	0.001003	0.000969	9974732
1776210600	0.000989	-9.0E-6	-0.90	0.001027	0.001069	0.000827	11536773
1776124200	0.000998	-0.000239	-19.32	0.001237	0.001241	0.00098	9237895
1776037800	0.001237	0.000101	8.89	0.001136	0.001389	0.001122	8336206
1775951400	0.001136	-1.4E-5	-1.22	0.001146	0.00115	0.001136	8258427
1775865000	0.00115	2.0E-5	1.77	0.001134	0.00115	0.001117	8488812
1775778600	0.00113	-1.6E-5	-1.40	0.001142	0.001146	0.00113	7864104
1775692200	0.001146	9.0E-6	0.79	0.001133	0.001162	0.001101	8228833
1775605800	0.001137	9.4E-5	9.01	0.001043	0.00117	0.001039	8500958
1775519400	0.001043	1.8E-5	1.76	0.001025	0.001051	0.001025	8780259
1775433000	0.001025	-2.7E-5	-2.57	0.001052	0.001089	0.00088	10620397
1775346600	0.001052	-0.000141	-11.82	0.001188	0.001416	0.000984	10404022
1775260200	0.001193	-1.6E-5	-1.32	0.001209	0.001269	0.001179	8054759
1775173800	0.001209	0.000138	12.89	0.001067	0.0014	0.001065	9114616
1775087400	0.001071	-0.00012	-10.08	0.001195	0.001195	0.001061	9325976
1775001000	0.001191	0.000117	10.89	0.001078	0.001305	0.001074	7897715
1774914600	0.001074	0.000135	14.38	0.000939	0.001144	0.000935	10435109
1774828200	0.000939	-1.0E-5	-1.05	0.000945	0.001011	0.0009	9865588
1774741800	0.000949	0.000132	16.16	0.000817	0.001415	0.000817	12739550
1774655400	0.000817	2.0E-5	2.51	0.000801	0.000853	0.000797	11617257
1774569000	0.000797	-7.8E-5	-8.91	0.000875	0.000897	0.000787	12420539
1774482600	0.000875	4.8E-5	5.80	0.000827	0.000948	0.000827	10755986
1774396200	0.000827	0.000134	19.34	0.000843	0.00104	0.000747	12703066
1774309800	0.000693	-6.0E-6	-0.86	0.000706	0.00102	0.000652	13588783
1774223400	0.000699	-0.000163	-18.91	0.000858	0.000862	0.000606	12083247
1774137000	0.000862	8.0E-6	0.94	0.000866	0.000866	0.000858	10920136

CORL/ETH

0 ETH

CORL/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de CORL

CORLUSDT Noticias

Chat de Cripto

Pares de CORL

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de CORL

CORLUSDT Noticias

Chat de Cripto

Pares de CORL

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios