CoupitCOUP

US$ 0.007533

-0.000042

(

-0.56%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4036

NEO

Token

No es Minable

Monedero

Oferta

US$ 0.000942

Intercambio

Preguntar

US$ 0.234463

Última hora de transacción

16:41:53

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000304

Capacidad de mercado totalmente diluida

US$ 7,532,960

Fecha de Génesis

13/6/2018

Rango de días 0.007475-0.007572

Rango de 52 semanas 0.003083-0.008664

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734998534	COUP/BTC	https://exchange.latoken.com/exchange/COUP-BTC	BTC	1	https://exchange.latoken.com/exchange/COUP-BTC	0	4 horas hace
9.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734998534	COUP/ETH	https://exchange.latoken.com/exchange/COUP-ETH	ETH	2	https://exchange.latoken.com/exchange/COUP-ETH	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.00848088	-0.00094792	-11.1771419947	0.00737365	0.00866421	CX
4	0.00744684	8.612E-5	1.15646368124	0.00725698	0.00866421	CX
12	0.00506644	0.00246652	48.6834937352	0.00471124	0.00866421	CX
26	0.0050527	0.00248026	49.0878144358	0.00397376	0.00866421	CX
52	0.00349832	0.00403464	115.330787349	0.00308262	0.00866421	CX
156	0.00406451	0.00346845	85.3350096322	0.00124079	0.00866421	CX
260	0.0005856	0.00694736	1186.36612022	0.00033677	0.00866421	CX

Coupit is a NEP-5 token built on the NEO blockchain and designed as a marketing and incentive platform for businesses and users.

Bitget Launches FARTCOIN/USDT Perpetual Futures with 75x Leverage and Trading Bot Support

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the lhas...

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734997800	0.00757552	-2.7E-5	-0.36	0.00789106	0.00817615	0.00739068
1734911400	0.00760273	-0.000163	-2.10	0.00776435	0.00778879	0.00753718
1734825000	0.00776586	-3.0E-5	-0.38	0.00781584	0.00796007	0.00771545
1734738600	0.0077963	-3.8E-5	-0.49	0.00779865	0.0078451	0.00737365
1734652200	0.00783456	-0.000204	-2.54	0.00803452	0.00821943	0.00765024
1734565800	0.00803824	-0.00045	-5.30	0.0084899	0.00851808	0.00802733
1734479400	0.00848849	1.2E-5	0.14	0.00848088	0.00866421	0.00843397
1734393000	0.00847635	0.00010389	1.24	0.00789106	0.00861955	0.00785887
1734306600	0.00837246	0.00025961	3.20	0.00811925	0.00840593	0.0081056
1734220200	0.00811285	9.0E-6	0.11	0.00811383	0.00820908	0.00805306
1734133800	0.0081034	0.00010208	1.28	0.00800772	0.00815143	0.00794351
1734047400	0.00800132	-0.0001	-1.23	0.00809545	0.00820166	0.00794502
1733961000	0.00810165	0.00037446	4.85	0.00774781	0.00815576	0.00766288
1733874600	0.00772719	-6.5E-5	-0.83	0.00777706	0.00785891	0.0075508
1733788200	0.00779228	-0.000294	-3.64	0.00789106	0.00817615	0.00763982
1733701800	0.00808656	9.2E-5	1.15	0.00799215	0.00808656	0.0079177
1733615400	0.007995	-4.0E-6	-0.05	0.00798973	0.00804559	0.00793185
1733529000	0.00799921	0.00024741	3.19	0.007739	0.00816243	0.00771884
1733442600	0.0077518	-0.000165	-2.08	0.00789106	0.00828977	0.00748299
1733356200	0.00791695	0.00023126	3.01	0.00767763	0.00793914	0.00757538
1733269800	0.00768569	3.2E-5	0.42	0.00766899	0.00769782	0.0074984
1733183400	0.00765366	-0.000135	-1.73	0.00778084	0.00785111	0.0075573
1733097000	0.00778865	7.1E-5	0.92	0.00771758	0.00782557	0.00766308
1733010600	0.00771801	-7.3E-5	-0.94	0.0077988	0.0077988	0.00769197
1732924200	0.00779147	0.00013921	1.82	0.00765259	0.00789473	0.00763578
1732837800	0.00765226	-3.0E-5	-0.39	0.00768803	0.00773313	0.0075763
1732751400	0.00768228	0.00032626	4.44	0.00734256	0.00778879	0.00734127
1732665000	0.00735602	-7.2E-5	-0.97	0.00744684	0.00759939	0.00725698
1732578600	0.007428	-0.000389	-4.98	0.0070783	0.00790979	0.00696792
1732492200	0.00781673	-3.0E-6	-0.04	0.00782702	0.00789199	0.00766338
1732405800	0.00781937	-0.000102	-1.29	0.00791081	0.00791844	0.00778163
1732319400	0.00792154	3.7E-5	0.47	0.00788107	0.00798044	0.00777872
1732233000	0.00788418	0.00034944	4.64	0.00754457	0.0079188	0.00753233
1732146600	0.00753474	0.00015241	2.06	0.00738728	0.00759525	0.00733197
1732060200	0.00738233	0.00014045	1.94	0.00724365	0.00752385	0.00723444
1731973800	0.00724188	5.6E-5	0.78	0.0070783	0.00741105	0.00696792
1731887400	0.00718561	-5.0E-5	-0.69	0.00724655	0.00731097	0.00710183
1731801000	0.0072356	-5.5E-5	-0.75	0.00727872	0.00733903	0.00721573
1731714600	0.00729017	0.00030533	4.37	0.0070133	0.00735023	0.00697329
1731628200	0.00698484	-0.000251	-3.47	0.00723439	0.00734246	0.00693684
1731541800	0.00723571	0.00019779	2.81	0.00705487	0.00747579	0.00690572
1731455400	0.00703792	-5.9E-5	-0.83	0.0070783	0.00719836	0.00682285
1731369000	0.00709732	0.00066688	10.37	0.00643886	0.00716873	0.00642394
1731282600	0.00643044	0.00028556	4.65	0.00614219	0.006516	0.00612628
1731196200	0.00614488	2.2E-5	0.36	0.00612306	0.00615525	0.00606249
1731109800	0.00612278	3.7E-5	0.61	0.006076	0.00618308	0.0060546
1731023400	0.00608599	3.3E-5	0.55	0.00605147	0.00615574	0.00596055
1730937000	0.00605272	0.00049418	8.89	0.00556249	0.00611779	0.00555969
1730850600	0.00555854	0.00014581	2.69	0.0054255	0.00563494	0.00539941
1730764200	0.00541273	-9.6E-5	-1.74	0.00538607	0.0055363	0.00528798
1730677800	0.00550918	-2.9E-5	-0.52	0.00554473	0.00554473	0.00539884
1730591400	0.00553824	-1.8E-5	-0.32	0.00556455	0.00558868	0.00552784
1730505000	0.00555642	-6.9E-5	-1.23	0.00561662	0.00572302	0.0055065
1730418600	0.00562551	-0.000167	-2.88	0.0057849	0.00581203	0.00557221
1730332200	0.00579202	-1.8E-5	-0.31	0.00581716	0.0058326	0.00571554
1730245800	0.00580974	0.00021928	3.92	0.00558025	0.0058843	0.00557778
1730159400	0.00559046	0.00015456	2.84	0.00538607	0.00561557	0.00528798
1730073000	0.0054359	7.3E-5	1.36	0.00536	0.00545764	0.00534843
1729986600	0.0053632	5.9E-5	1.11	0.00533046	0.00538401	0.00530911
1729900200	0.00530454	-0.000143	-2.63	0.00545717	0.00549826	0.0052436
1729813800	0.00544707	0.00011342	2.13	0.00533139	0.00549944	0.00532155
1729727400	0.00533365	-5.4E-5	-1.00	0.00538607	0.00538647	0.00521685
1729641000	0.00538749	-1.2E-5	-0.22	0.00538709	0.00541889	0.00532623
1729554600	0.00539902	-0.000121	-2.19	0.00551792	0.00555373	0.00534703
1729468200	0.00552022	5.3E-5	0.97	0.00547033	0.00554425	0.00544692
1729381800	0.00546751	-7.0E-6	-0.13	0.00547704	0.00548935	0.005443
1729295400	0.00547435	8.9E-5	1.65	0.00486001	0.00551876	0.00483709
1729209000	0.00538503	-2.7E-5	-0.50	0.00486001	0.00539554	0.00483709
1729122600	0.00541206	7.0E-5	1.31	0.00535456	0.00546877	0.00534312
1729036200	0.0053425	5.3E-5	1.00	0.00528455	0.00542367	0.00518901
1728949800	0.00528912	0.00026779	5.33	0.00486001	0.00531824	0.00483709
1728863400	0.00502133	-3.1E-5	-0.61	0.00506069	0.00506133	0.00496308
1728777000	0.00505224	5.6E-5	1.12	0.00500265	0.00507649	0.00499776
1728690600	0.00499605	0.00018051	3.75	0.00482031	0.00507283	0.00480715
1728604200	0.00481554	-3.4E-5	-0.70	0.0048453	0.00489788	0.00471124
1728517800	0.00484944	-0.000126	-2.53	0.00497191	0.00500021	0.00482614
1728431400	0.00497569	-1.9E-5	-0.38	0.00498381	0.00505479	0.00494944
1728345000	0.00499422	-3.4E-5	-0.68	0.00486001	0.00515379	0.00483709
1728258600	0.00502794	6.3E-5	1.27	0.00496146	0.00503263	0.00494682
1728172200	0.00496456	3.0E-6	0.06	0.00497429	0.0049894	0.004937
1728085800	0.00496182	0.00010062	2.07	0.00486001	0.00499663	0.00483709
1727999400	0.0048612	5.0E-6	0.10	0.00526632	0.00529621	0.0048054
1727913000	0.00485586	-1.6E-5	-0.33	0.00486659	0.00498278	0.00479828
1727826600	0.00487156	-0.000187	-3.70	0.00506644	0.00512661	0.00481816
1727740200	0.00505855	-0.000197	-3.75	0.0052429	0.00524552	0.00503516
1727653800	0.00525603	-1.0E-5	-0.19	0.00527032	0.00528009	0.00523617
1727567400	0.00526611	6.0E-6	0.11	0.00526632	0.00529621	0.00523631
1727481000	0.00525978	4.7E-5	0.90	0.00520907	0.0053198	0.00518771
1727394600	0.00521278	0.00017396	3.45	0.00505547	0.00525954	0.00501366
1727308200	0.00503882	-0.000109	-2.12	0.00514149	0.00516935	0.00503677
1727221800	0.00514807	7.8E-5	1.54	0.00506619	0.00517276	0.00501871