Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.74E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743552136 | CMB/BTC | https://exchange.latoken.com/exchange/CMB-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CMB-BTC | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23936626 | -0.00781933 | -3.26668010771 | 0.22287699 | 0.24193482 | 0 | CX |
| 4 | 0.23900335 | -0.00745642 | -3.11979727481 | 0.21061579 | 0.25422013 | 0 | CX |
| 12 | 0.26521073 | -0.0336638 | -12.6932270048 | 0.21061579 | 0.2987148 | 0 | CX |
| 26 | 0.16668085 | 0.06486608 | 38.9163362198 | 0.16135997 | 0.2987148 | 0 | CX |
| 52 | 0.19087029 | 0.04067664 | 21.3111427661 | 0.1361013 | 0.2987148 | 0 | CX |
| 156 | 0.1264936 | 0.10505333 | 83.0503124269 | 0.04249707 | 0.2987148 | 0 | CX |
| 260 | 0.00213491 | 0.22941202 | 10745.7466591 | 0.0021055 | 1.25136 | 4.23580786 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551400 | 0.23334489 | 0.0074753 | 3.31 | 0.22618894 | 0.23424654 | 0.22582989 | 0 |
| 1743465000 | 0.22586959 | 0.00040694 | 0.18 | 0.23807366 | 0.24047237 | 0.22287699 | 0 |
| 1743378600 | 0.22546265 | -0.000581 | -0.26 | 0.22629517 | 0.22881276 | 0.2234725 | 0 |
| 1743292200 | 0.22604394 | -0.005004 | -2.17 | 0.23111264 | 0.23170431 | 0.22384208 | 0 |
| 1743205800 | 0.23104784 | -0.007695 | -3.22 | 0.23874699 | 0.23973777 | 0.22902325 | 0 |
| 1743119400 | 0.23874291 | 0.00069245 | 0.29 | 0.23807366 | 0.24047237 | 0.23532857 | 0 |
| 1743033000 | 0.23805046 | -0.001438 | -0.60 | 0.23936626 | 0.24193482 | 0.23536874 | 0 |
| 1742946600 | 0.23948827 | 0.00040004 | 0.17 | 0.23979647 | 0.2425854 | 0.23665048 | 0 |
| 1742860200 | 0.23908823 | 0.0042884 | 1.83 | 0.2355176 | 0.24312899 | 0.23448637 | 0 |
| 1742773800 | 0.23479983 | 0.00522513 | 2.28 | 0.2299808 | 0.23521809 | 0.2299808 | 0 |
| 1742687400 | 0.2295747 | -0.000765 | -0.33 | 0.23023724 | 0.23146328 | 0.2293361 | 0 |
| 1742601000 | 0.23034004 | -0.000347 | -0.15 | 0.23051965 | 0.23228667 | 0.22796704 | 0 |
| 1742514600 | 0.23068668 | -0.007322 | -3.08 | 0.23876631 | 0.23959636 | 0.22914335 | 0 |
| 1742428200 | 0.23800897 | 0.01147602 | 5.07 | 0.22654928 | 0.23838 | 0.22632953 | 0 |
| 1742341800 | 0.22653295 | -0.003935 | -1.71 | 0.23031987 | 0.23031987 | 0.22248035 | 0 |
| 1742255400 | 0.2304683 | 0.00415198 | 1.83 | 0.23110971 | 0.23194946 | 0.2258582 | 0 |
| 1742169000 | 0.22631632 | -0.004926 | -2.13 | 0.23110971 | 0.23253105 | 0.22473233 | 0 |
| 1742082600 | 0.23124246 | 0.0010323 | 0.45 | 0.23029097 | 0.23205169 | 0.22930111 | 0 |
| 1741996200 | 0.23021016 | 0.00801288 | 3.61 | 0.22204211 | 0.23353603 | 0.22154333 | 0 |
| 1741909800 | 0.22219728 | -0.007106 | -3.10 | 0.22949623 | 0.23098515 | 0.21897282 | 0 |
| 1741823400 | 0.2293029 | 0.00280796 | 1.24 | 0.22700872 | 0.23117697 | 0.22118718 | 0 |
| 1741737000 | 0.22649494 | 0.01032278 | 4.78 | 0.21501788 | 0.22863683 | 0.21061579 | 0 |
| 1741650600 | 0.21617216 | -0.004293 | -1.95 | 0.22080306 | 0.24112 | 0.21239964 | 0 |
| 1741564200 | 0.22046524 | -0.015487 | -6.56 | 0.23606338 | 0.2368277 | 0.219474 | 0 |
| 1741477800 | 0.23595227 | -0.001489 | -0.63 | 0.23755698 | 0.23797004 | 0.23371336 | 0 |
| 1741391400 | 0.23744119 | -0.009237 | -3.74 | 0.24878156 | 0.25422013 | 0.23487929 | 0 |
| 1741305000 | 0.24667811 | -0.002094 | -0.84 | 0.24878156 | 0.25422013 | 0.24078048 | 0 |
| 1741218600 | 0.24877243 | 0.00943494 | 3.94 | 0.23900335 | 0.24927402 | 0.23683313 | 0 |
| 1741132200 | 0.23933749 | 0.00270246 | 1.14 | 0.23572373 | 0.24357764 | 0.22388844 | 0 |
| 1741045800 | 0.23663503 | -0.021533 | -8.34 | 0.25055157 | 0.25649441 | 0.23309333 | 0 |
| 1740959400 | 0.25816852 | 0.02307899 | 9.82 | 0.23593148 | 0.26047442 | 0.23292561 | 0 |
| 1740873000 | 0.23508953 | 0.00367171 | 1.59 | 0.23073542 | 0.23703838 | 0.22971307 | 0 |
| 1740786600 | 0.23141782 | -0.000415 | -0.18 | 0.2320506 | 0.23313484 | 0.21457449 | 0 |
| 1740700200 | 0.23183274 | 0.00200371 | 0.87 | 0.2309084 | 0.23791959 | 0.22643154 | 0 |
| 1740613800 | 0.22982903 | -0.01336 | -5.49 | 0.24285233 | 0.24456505 | 0.2251516 | 0 |
| 1740527400 | 0.24318891 | -0.008571 | -3.40 | 0.25055157 | 0.25347131 | 0.23563747 | 0 |
| 1740441000 | 0.25175961 | -0.011293 | -4.29 | 0.26461004 | 0.26484475 | 0.25094002 | 0 |
| 1740354600 | 0.26305293 | -0.001651 | -0.62 | 0.26461004 | 0.26484475 | 0.26103407 | 0 |
| 1740268200 | 0.26470402 | 0.00133947 | 0.51 | 0.26298528 | 0.26542645 | 0.26241845 | 0 |
| 1740181800 | 0.26336455 | -0.006298 | -2.34 | 0.26939532 | 0.27257421 | 0.259907 | 0 |
| 1740095400 | 0.26966282 | 0.00503935 | 1.90 | 0.26476757 | 0.27055379 | 0.26428522 | 0 |
| 1740009000 | 0.26462347 | 0.00322421 | 1.23 | 0.26187212 | 0.26529636 | 0.260372 | 0 |
| 1739922600 | 0.26139926 | -0.001014 | -0.39 | 0.26266645 | 0.26459393 | 0.2559004 | 0 |
| 1739836200 | 0.26241281 | -0.00103 | -0.39 | 0.26755735 | 0.26777715 | 0.2609146 | 0 |
| 1739749800 | 0.26344258 | -0.003948 | -1.48 | 0.26755735 | 0.26779762 | 0.2632952 | 0 |
| 1739663400 | 0.2673909 | 0.00050408 | 0.19 | 0.26704023 | 0.26834935 | 0.26652695 | 0 |
| 1739577000 | 0.26688682 | 0.00224036 | 0.85 | 0.26494087 | 0.27090001 | 0.26392222 | 0 |
| 1739490600 | 0.26464646 | -0.002949 | -1.10 | 0.26822399 | 0.26871854 | 0.26107963 | 0 |
| 1739404200 | 0.26759535 | 0.00510357 | 1.94 | 0.26235483 | 0.26878556 | 0.25795905 | 0 |
| 1739317800 | 0.26249178 | -0.004342 | -1.63 | 0.26714073 | 0.26988997 | 0.25996254 | 0 |
| 1739231400 | 0.26683424 | 0.00278982 | 1.06 | 0.26461791 | 0.27446251 | 0.26426349 | 0 |
| 1739145000 | 0.26404442 | -0.000645 | -0.24 | 0.26440819 | 0.26664644 | 0.25966404 | 0 |
| 1739058600 | 0.26468983 | 0.00022375 | 0.08 | 0.26453524 | 0.26544287 | 0.26224153 | 0 |
| 1738972200 | 0.26446608 | 0.00014519 | 0.05 | 0.26461791 | 0.27446251 | 0.26228096 | 0 |
| 1738885800 | 0.26432089 | -0.000233 | -0.09 | 0.264742 | 0.27168182 | 0.26242026 | 0 |
| 1738799400 | 0.26455368 | -0.003972 | -1.48 | 0.26799879 | 0.271473 | 0.26356035 | 0 |
| 1738713000 | 0.26852569 | -0.01003 | -3.60 | 0.27824072 | 0.27880911 | 0.263862 | 0 |
| 1738626600 | 0.27855593 | 0.01108322 | 4.14 | 0.26686084 | 0.28085 | 0.25068002 | 0 |
| 1738540200 | 0.26747271 | -0.008532 | -3.09 | 0.27548735 | 0.27795055 | 0.26373226 | 0 |
| 1738453800 | 0.27600483 | -0.004366 | -1.56 | 0.28037044 | 0.28150954 | 0.27476355 | 0 |
| 1738367400 | 0.28037082 | -0.007338 | -2.55 | 0.28709876 | 0.2902023 | 0.27828651 | 0 |
| 1738281000 | 0.28770928 | 0.00321473 | 1.13 | 0.28424096 | 0.29148654 | 0.28332468 | 0 |
| 1738194600 | 0.28449455 | 0.00738622 | 2.67 | 0.27765187 | 0.28719504 | 0.27761408 | 0 |
| 1738108200 | 0.27710833 | -0.001791 | -0.64 | 0.28045239 | 0.28368968 | 0.27467206 | 0 |
| 1738021800 | 0.27889898 | -0.003283 | -1.16 | 0.28486305 | 0.28978338 | 0.26804006 | 0 |
| 1737935400 | 0.28218205 | -0.005202 | -1.81 | 0.2869623 | 0.28867974 | 0.28155752 | 0 |
| 1737849000 | 0.28738407 | 0.00039042 | 0.14 | 0.28695214 | 0.28844722 | 0.28541494 | 0 |
| 1737762600 | 0.28699365 | 0.0019996 | 0.70 | 0.28486305 | 0.29367706 | 0.28157081 | 0 |
| 1737676200 | 0.28499405 | 0.00026775 | 0.09 | 0.2839848 | 0.29242636 | 0.27748344 | 0 |
| 1737589800 | 0.2847263 | -0.005421 | -1.87 | 0.29091349 | 0.29120339 | 0.28314609 | 0 |
| 1737503400 | 0.29014728 | 0.01050291 | 3.76 | 0.27955419 | 0.2938808 | 0.27429981 | 0 |
| 1737417000 | 0.27964437 | 0.00184175 | 0.66 | 0.27402742 | 0.2987148 | 0.27402742 | 0 |
| 1737330600 | 0.27780262 | -0.007998 | -2.80 | 0.28567072 | 0.29116256 | 0.27322192 | 0 |
| 1737244200 | 0.28580035 | 0.00020421 | 0.07 | 0.28577547 | 0.28741788 | 0.28029049 | 0 |
| 1737157800 | 0.28559614 | 0.01153118 | 4.21 | 0.27402742 | 0.29018438 | 0.27402742 | 0 |
| 1737071400 | 0.27406496 | -0.000394 | -0.14 | 0.27511057 | 0.275682 | 0.26674434 | 0 |
| 1736985000 | 0.27445922 | 0.00970483 | 3.67 | 0.26437613 | 0.27526253 | 0.26437613 | 0 |
| 1736898600 | 0.26475439 | 0.00626551 | 2.42 | 0.25895274 | 0.26663192 | 0.2584874 | 0 |
| 1736812200 | 0.25848888 | -0.000178 | -0.07 | 0.26521073 | 0.2663786 | 0.24621316 | 0 |
| 1736725800 | 0.25866641 | -0.000401 | -0.15 | 0.25912193 | 0.26129094 | 0.2566715 | 0 |
| 1736639400 | 0.25906713 | -0.000522 | -0.20 | 0.25949696 | 0.26018086 | 0.25710924 | 0 |
| 1736553000 | 0.25958951 | 0.00682084 | 2.70 | 0.26521073 | 0.2663786 | 0.25274105 | 0 |
| 1736466600 | 0.25276867 | -0.007896 | -3.03 | 0.26014562 | 0.26117726 | 0.25009234 | 0 |
| 1736380200 | 0.26066466 | -0.004794 | -1.81 | 0.26521073 | 0.2663786 | 0.2537808 | 0 |
| 1736293800 | 0.265459 | -0.014672 | -5.24 | 0.28026596 | 0.28141693 | 0.26349815 | 0 |
| 1736207400 | 0.28013113 | 0.01050771 | 3.90 | 0.26550638 | 0.28079248 | 0.26316406 | 0 |
| 1736121000 | 0.26962342 | 0.00052822 | 0.20 | 0.26902457 | 0.27059576 | 0.26658961 | 0 |
| 1736034600 | 0.2690952 | 0.00029811 | 0.11 | 0.26897144 | 0.27036034 | 0.26736445 | 0 |
| 1735948200 | 0.26879709 | 0.00336058 | 1.27 | 0.26550638 | 0.27106102 | 0.26316406 | 0 |
| 1735861800 | 0.26543651 | 0.00656129 | 2.53 | 0.27311654 | 0.27362157 | 0.26112156 | 0 |
|
CMB/BTC 0.00000274 BTC
+0.00%
|
CMB/EUR 0.214661 €
-0.69%
|
|
CMB/USD $ 0.231547
-0.78%
|
CMB/GBP £ 0.179312
-0.69%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
