ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CreataniumCMB
US$ 0.203119
0.013197
(
6.95%
)
Información
Rango Rango 4945
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.002224
Intercambio
-
Preguntar
US$ 15.20
Última hora de transacción
00:04:33
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00938
Capacidad de mercado totalmente diluida
US$ 406,238,820
Fecha de Génesis
04/10/2018
Rango de días 0.190419-0.206436
Rango de 52 semanas 0.094099-0.202167
Suministro circulante 0 / 2,000,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.74E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730764930CMB/BTChttps://exchange.latoken.com/exchange/CMB-BTCBTC1https://exchange.latoken.com/exchange/CMB-BTC02 días hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.199237730.003881681.94826552180.183089640.199766790CX
40.170288060.0328313519.27988961760.161359970.201537460CX
120.165832060.0372873522.48500681950.143962830.201537460CX
260.161992080.0411273325.38848195540.13610130.201537460CX
520.097265940.10585347108.8289179130.094098580.202167440CX
1560.166983180.0361362321.64064069210.042497070.202167440CX
26000001.251366.74086197CX

Acerca de CMB

Creatanium aims to introduce a concept of utility token and digital asset specifically crafted for SMEs.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17308506000.190380040.004994032.690.185823620.192996830.18493010
17307642000.18538601-0.003304-1.750.18990720.18990720.183089640
17306778000.1886896-0.000995-0.520.18990720.18990720.184910270
17305914000.18968496-0.000623-0.330.190586120.191412560.18932860
17305050000.19030768-0.002366-1.230.192369310.196013460.188597870
17304186000.19267384-0.005703-2.870.198133120.199062090.190848420
17303322000.1983769-0.000607-0.310.199237730.199766790.195757270
17302458000.198983920.007510453.920.191123680.201537460.191039290
17301594000.191473470.00529392.840.186908140.192333450.180119510
17300730000.186179570.002489921.360.183580.186924470.183183740
17299866000.183689650.002008861.110.182568390.184402350.181837160
17299002000.18168079-0.004881-2.620.186908140.188315510.179593460
17298138000.186562180.003884492.130.182600170.188355920.18226340
17297274000.18267769-0.001844-1.000.184473130.184486830.178677290
17296410000.18452168-0.000395-0.210.184508140.185597240.182423390
17295546000.18491673-0.004151-2.200.188988950.190215260.183136090
17294682000.189067720.001805410.960.1873590.189890710.186557280
17293818000.18726231-0.000234-0.120.187588640.188010470.18642280
17292954000.187496630.003059211.660.165095740.189017850.164645170
17292090000.18443742-0.000926-0.500.165095740.184797270.164645170
17291226000.18536310.002382211.300.183393680.187305520.183002130
17290362000.182980890.001828511.010.180995930.185760790.177723850
17289498000.181152380.009171685.330.165095740.182150040.164645170
17288634000.1719807-0.001059-0.610.173328860.173350860.169985490
17287770000.173039220.001924391.120.17134080.173870040.171173490
17286906000.171114830.00618243.750.165095740.173744630.164645170
17286042000.16493243-0.001161-0.700.165951770.167752490.161359970
17285178000.16609345-0.004324-2.540.170288060.171257480.165295620
17284314000.17041758-0.000635-0.370.170695560.173126790.169518590
17283450000.1710523-0.001155-0.670.166455570.17651740.165670530
17282586000.172207050.00217061.280.169930220.172367670.169428850
17281722000.170036459.4E-50.060.170369610.1708870.169092550
17280858000.169942550.003446212.070.166455570.171134860.165670530
17279994000.166496340.0001830.110.16589930.168340360.164448360
17279130000.16631334-0.000538-0.320.166680850.170660480.164341220
17278266000.16685106-0.006404-3.700.173525760.175586510.165022110
17277402000.17325554-0.006764-3.760.179569460.179659060.172454440
17276538000.18001928-0.000345-0.190.180508540.180843230.179338890
17275674000.18036450.000216960.120.180371620.181395420.179343710
17274810000.180147540.001609610.900.178410710.182203360.177679080
17273946000.178537930.005958273.450.17315010.180139430.17171790
17273082000.17257966-0.003742-2.120.17609610.177050410.172509440
17272218000.176321540.002674761.540.173517040.177167030.171890910
17271354000.17364678-0.000368-0.210.15939360.17499810.157990530
17270490000.1740152-1.2E-5-0.010.173651220.175165870.170978520
17269626000.174026990.001153110.670.173177940.174026990.172004320
17268762000.172873880.000211440.120.172412190.175640190.171040630
17267898000.172662440.004862632.900.169277090.174967460.169049230
17267034000.167799810.002659991.610.165221610.168172890.162343410
17266170000.165139820.005315433.330.159589650.16805970.157919130
17265306000.15982439-0.002223-1.370.16214130.162218240.157699080
17264442000.16204754-0.002402-1.460.164425750.165466290.160981950
17263578000.16444973-0.001559-0.940.165884910.166175790.163047940
17262714000.166008350.006600144.140.15939360.166212720.157990530
17261850000.159408210.002216171.410.157258020.160444910.157198590
17260986000.15719204-0.000657-0.420.157912830.158918570.152227380
17260122000.157848630.001332820.850.156062390.159013650.154614990
17259258000.156515810.005904023.920.158934490.159566880.149976170
17258394000.150611790.002384291.610.148439470.151565670.146965540
17257530000.14822750.000601810.410.147921690.150215890.147257130
17256666000.14762569-0.006231-4.050.153906450.155999460.143962830
17255802000.1538565-0.004759-3.000.158934490.159566880.152825080
17254938000.158615310.000631460.400.157327230.16029980.152937920
17254074000.15798385-0.004126-2.550.162024880.163814810.157746230
17253210000.162109360.005219073.330.161543020.162787420.157270980
17252346000.15689029-0.004645-2.880.161543020.161766330.15685220
17251482000.16153535-0.000391-0.240.161951670.162613050.161018640
17250618000.16192646-0.000761-0.470.162474680.164073830.15867770
17249754000.162687630.000521010.320.16173510.167615550.161326620
17248890000.16216662-0.001302-0.800.163020620.16494950.158710330
17248026000.1634687-0.008892-5.160.172277710.173155450.158989840
17247162000.17236041-0.003756-2.130.176343160.176586280.172360410
17246298000.176116620.000743530.420.175901580.178100020.17492760
17245434000.17537309-4.9E-5-0.030.175651090.176731750.174446840
17244570000.175421840.00996476.020.165453660.17760460.165453660
17243706000.16545714-0.002176-1.300.161015520.168860170.154223530
17242842000.16763320.00566493.500.161680520.168200380.161363120
17241978000.1619683-0.000763-0.470.162752790.168048610.160587970
17241114000.162730840.001680931.040.161015520.16396280.154223530
17240250000.16104991-0.001793-1.100.16300090.164985230.161049910
17239386000.162843350.001384390.860.161326210.163478040.161229290
17238522000.161458960.003647322.310.157718420.163928110.156644840
17237658000.15781164-0.003436-2.130.161015520.16396280.154223530
17236794000.16124793-0.004593-2.770.165832060.169243270.160256980
17235930000.165840990.003086231.900.162633870.168662560.160256160
17235066000.162754760.001555740.970.169157130.169157130.158558290
17234202000.16119902-0.005568-3.340.167437810.169155980.159861130
17233338000.166766940.000481740.290.166807660.168470210.165220760
17232474000.1662852-0.003007-1.780.169157130.169157130.163343420
17231610000.16929210.0181973312.040.150784520.171667930.150208960
17230746000.15109477-0.002311-1.510.153571710.15806490.149567310
17229882000.153405990.004712143.170.147940350.156362290.147940350