CrowdCoinageCCOS

US$ 0.017708

0.000262

(

1.50%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1756

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.017708

Intercambio

Preguntar

US$ 0.008854

Última hora de transacción

12:26:38

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0008

Capacidad de mercado totalmente diluida

US$ 4,000,776

Fecha de Génesis

10/2/2018

Rango de días 0.017287-0.017752

Rango de 52 semanas 0.009934-0.021804

Suministro circulante 225,932,484 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741132931	CCOS/BTC	https://exchange.latoken.com/exchange/CCOS-BTC	BTC	1	https://exchange.latoken.com/exchange/CCOS-BTC	0	10 horas hace
1.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741132931	CCOS/ETH	https://exchange.latoken.com/exchange/CCOS-ETH	ETH	2	https://exchange.latoken.com/exchange/CCOS-ETH	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.01772644	-1.86E-5	-0.104928005849	0.01566237	0.02003376	CX
4	0.01956195	-0.00185411	-9.47814507245	0.01566237	0.02003376	CX
12	0.01936954	-0.0016617	-8.5789337279	0.01566237	0.021804	CX
26	0.01160105	0.00610679	52.6399765538	0.01050823	0.021804	CX
52	0.01366073	0.00404711	29.6258691885	0.0099344	0.021804	CX
156	0.00780607	0.00990177	126.847056201	0.00310197	0.021804	CX
260	0.001752	0.01595584	910.721461187	0.00084193	0.021804	CX

CrowdCoinage is an automated ICO platform available.

Eight Major Exchanges will Launch Roam with total 6 Million ROAM Rewards

Vancouver, Canada, March 5th, 2025, ChainwireRoam, the world’s leading decentralized wireless network, is set to launch its $ROAM token for...

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741132200	0.01746989	0.00019726	1.14	0.01720611	0.01777939	0.01634222
1741045800	0.01727263	-0.001572	-8.34	0.01931517	0.02003376	0.01701411
1740959400	0.01884441	0.00168459	9.82	0.01722127	0.01901273	0.01700187
1740873000	0.01715982	0.00026801	1.59	0.016842	0.01730207	0.01676737
1740786600	0.01689181	-3.0E-5	-0.18	0.016938	0.01701714	0.01566237
1740700200	0.01692209	0.00014625	0.87	0.01685462	0.01736639	0.01652785
1740613800	0.01677584	-0.000975	-5.49	0.01772644	0.01785146	0.01643442
1740527400	0.01775101	-0.000626	-3.41	0.01828843	0.01850155	0.01719981
1740441000	0.01837661	-0.000824	-4.29	0.01931517	0.02003376	0.01831679
1740354600	0.01920094	-0.000121	-0.63	0.0193146	0.01933173	0.01905358
1740268200	0.01932146	9.8E-5	0.51	0.019196	0.01937419	0.01915463
1740181800	0.01922369	-0.00046	-2.34	0.01966389	0.01989592	0.01897131
1740095400	0.01968341	0.00036783	1.90	0.0193261	0.01974845	0.01929089
1740009000	0.01931558	0.00023535	1.23	0.01911475	0.01936469	0.01900525
1739922600	0.01908023	-7.4E-5	-0.39	0.01917273	0.01931342	0.01867886
1739836200	0.01915422	-7.5E-5	-0.39	0.01931517	0.02003376	0.01904486
1739749800	0.01922938	-0.000288	-1.48	0.01952973	0.01954727	0.01921862
1739663400	0.01951758	3.7E-5	0.19	0.01949198	0.01958754	0.01945452
1739577000	0.01948079	0.00016353	0.85	0.01933875	0.01977372	0.01926439
1739490600	0.01931726	-0.000215	-1.10	0.01957839	0.01961449	0.0190569
1739404200	0.0195325	0.00037252	1.94	0.01914998	0.01961938	0.01882912
1739317800	0.01915998	-0.000317	-1.63	0.01949932	0.01969999	0.01897536
1739231400	0.01947695	0.00020364	1.06	0.01931517	0.02003376	0.0192893
1739145000	0.01927331	-4.7E-5	-0.24	0.01929986	0.01946324	0.01895358
1739058600	0.01932042	1.6E-5	0.08	0.01930914	0.01937539	0.01914171
1738972200	0.01930409	1.1E-5	0.06	0.01931517	0.02003376	0.01914459
1738885800	0.01929349	-1.7E-5	-0.09	0.01932423	0.01983079	0.01915476
1738799400	0.01931048	-0.00029	-1.48	0.01956195	0.01981554	0.01923798
1738713000	0.01960041	-0.000732	-3.60	0.02030954	0.02035103	0.01926
1738626600	0.02033255	0.000809	4.14	0.02123456	0.02125572	0.01881761
1738540200	0.01952355	-0.000623	-3.09	0.02010856	0.02028836	0.01925053
1738453800	0.02014633	-0.000319	-1.56	0.02046499	0.02054814	0.02005573
1738367400	0.02046502	-0.000536	-2.55	0.02095611	0.02118265	0.02031288
1738281000	0.02100067	0.00023465	1.13	0.02074751	0.02127639	0.02068063
1738194600	0.02076602	0.00053914	2.67	0.02026656	0.02096314	0.0202638
1738108200	0.02022688	-0.000131	-0.64	0.02047097	0.02070727	0.02004905
1738021800	0.02035759	-0.00024	-1.17	0.02123456	0.02125572	0.01956496
1737935400	0.02059723	-0.00038	-1.81	0.02094615	0.02107151	0.02055164
1737849000	0.02097694	2.9E-5	0.14	0.02094541	0.02105454	0.0208332
1737762600	0.02094844	0.00014596	0.70	0.02079292	0.02143628	0.02055261
1737676200	0.02080248	2.0E-5	0.10	0.02072881	0.02134499	0.02025426
1737589800	0.02078294	-0.000396	-1.87	0.02123456	0.02125572	0.02066759
1737503400	0.02117863	0.00076664	3.76	0.02040541	0.02145115	0.02002188
1737417000	0.02041199	0.00013443	0.66	0.01935844	0.021804	0.01852414
1737330600	0.02027756	-0.000584	-2.80	0.02085187	0.02125274	0.0199432
1737244200	0.02086134	1.5E-5	0.07	0.02085952	0.0209794	0.02045916
1737157800	0.02084643	0.00084169	4.21	0.020002	0.02118134	0.020002
1737071400	0.02000474	-2.9E-5	-0.14	0.02008106	0.02012277	0.01947039
1736985000	0.02003352	0.00070839	3.67	0.01929752	0.02009215	0.01929752
1736898600	0.01932513	0.00045733	2.42	0.01890166	0.01946218	0.01886769
1736812200	0.0188678	-1.3E-5	-0.07	0.01935844	0.01944369	0.01797176
1736725800	0.01888076	-2.9E-5	-0.15	0.01891401	0.01907233	0.01873514
1736639400	0.01891001	-3.8E-5	-0.20	0.01894138	0.0189913	0.01876709
1736553000	0.01894814	0.00049788	2.70	0.01935844	0.01944369	0.01844825
1736466600	0.01845026	-0.000576	-3.03	0.01898873	0.01906403	0.01825491
1736380200	0.01902661	-0.00035	-1.81	0.01935844	0.01944369	0.01852414
1736293800	0.01937657	-0.001071	-5.24	0.02045737	0.02054138	0.01923344
1736207400	0.02044752	0.00076698	3.90	0.01972765	0.0204958	0.01905996
1736121000	0.01968054	3.9E-5	0.20	0.01963683	0.01975151	0.01945909
1736034600	0.01964198	2.2E-5	0.11	0.01963295	0.01973433	0.01951565
1735948200	0.01962022	0.0002453	1.27	0.01938002	0.01978547	0.01920905
1735861800	0.01937492	0.00047892	2.53	0.01972765	0.02044039	0.01905996
1735775400	0.018896	0.00023567	1.26	0.01867667	0.01897277	0.0185649
1735689000	0.01866033	0.00014925	0.81	0.0185206	0.01922343	0.01839398
1735602600	0.01851108	-0.000221	-1.18	0.01972765	0.02044039	0.0182666
1735516200	0.01873194	-0.000273	-1.44	0.01902847	0.01902847	0.01857682
1735429800	0.01900471	0.00015228	0.81	0.01885396	0.01904481	0.01880618
1735343400	0.01885243	-0.000278	-1.45	0.01914662	0.01943026	0.01868855
1735257000	0.01913011	-0.000703	-3.54	0.01993551	0.01997237	0.01902242
1735170600	0.01983341	0.00012556	0.64	0.01973596	0.01986706	0.01953248
1735084200	0.01970785	0.00076904	4.06	0.01893119	0.0198628	0.01868644
1734997800	0.01893881	-6.8E-5	-0.36	0.01972765	0.02044039	0.01847671
1734911400	0.01900682	-0.000408	-2.10	0.01941089	0.01947198	0.01884296
1734825000	0.01941467	-7.6E-5	-0.39	0.01953961	0.01990019	0.01928863
1734738600	0.01949075	-9.6E-5	-0.49	0.01949663	0.01961275	0.01843413
1734652200	0.0195864	-0.000509	-2.53	0.02008631	0.02054859	0.0191256
1734565800	0.02009562	-0.001126	-5.31	0.02122477	0.0212952	0.02006834
1734479400	0.02122123	3.0E-5	0.14	0.02120221	0.02166053	0.02108493
1734393000	0.02119088	0.00025973	1.24	0.01972765	0.02154888	0.01964719
1734306600	0.02093115	0.00064902	3.20	0.02029812	0.02101484	0.020264
1734220200	0.02028213	2.4E-5	0.12	0.02028459	0.0205227	0.02013266
1734133800	0.02025852	0.00025522	1.28	0.0200193	0.02037858	0.01985879
1734047400	0.0200033	-0.000251	-1.24	0.02023864	0.02050416	0.01986255
1733961000	0.02025413	0.00093615	4.85	0.01936954	0.0203894	0.0191572
1733874600	0.01931798	-0.000163	-0.84	0.01944265	0.01964729	0.018877
1733788200	0.01948071	-0.000736	-3.64	0.01972765	0.02044039	0.01909956
1733701800	0.0202164	0.00022889	1.15	0.01998037	0.0202164	0.01979426
1733615400	0.01998751	-1.1E-5	-0.06	0.01997434	0.02011398	0.01982964
1733529000	0.01999803	0.00061851	3.19	0.01934751	0.02040607	0.01929712
1733442600	0.01937952	-0.000413	-2.09	0.01972765	0.02072442	0.01870749