CrowdStrike xStockCRWDX

US$ 679.62

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 4497

arbitrum-one

카테고리:

Oferta

US$ 675.63

Intercambio

KRAKEN

Preguntar

US$ 687.86

Última hora de transacción

18:47:55

Volumen (24 horas)

$ 0

Último tamaño de operación

0.018653

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 679.62

Capacidad de mercado totalmente diluida

US$ 154,369,886

Fecha de Génesis

Rango de días 679.62-679.62

Rango de 52 semanas 351.05-795.60

Suministro circulante 227,141 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	0.022	680.9	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 14.00	CRWDX/USDT	/cripto/CrowdStrike-xStock-CRWDX	1	/cripto/CrowdStrike-xStock-CRWDX	100	32 minutos hace
Kraken	0	681.46	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	CRWDX/USD	/cripto/CrowdStrike-xStock-CRWDX	2	/cripto/CrowdStrike-xStock-CRWDX	0	32 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	691.99	-12.37	-1.78759808668	662.04	704.78	0.31602629	CX
4	667.95	11.67	1.74713676173	619.13	795.6	2.02806125	CX
12	378.28	301.34	79.6605688908	367.35	795.6	1.45522929	CX
26	475.01	204.61	43.074882634	351.05	795.6	1.4864651	CX
52	503.98	175.64	34.8505893091	351.05	795.6	1.43630192	CX
156	503.98	175.64	34.8505893091	351.05	795.6	1.43630192	CX
260	503.98	175.64	34.8505893091	351.05	795.6	1.43630192	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	679.62	17.58	2.66	662.04	679.62	662.04	0
1782172200	662.04	-35.62	-5.11	697.66	697.66	662.04	1
1782085800	697.66	0	0.00	697.66	697.66	697.66	0
1781999400	697.66	0	0.00	697.66	697.66	697.66	0
1781913000	697.66	0	0.00	697.66	697.66	697.66	0
1781826600	697.66	-0.02	-0.00	697.68	704.78	681.43	0
1781740200	697.68	5.69	0.82	691.99	697.68	675.78	0
1781653800	691.99	-0.32	-0.05	692.31	699.8	683.69	0
1781567400	692.31	-3.14	-0.45	695.45	700.96	692.31	0
1781481000	695.45	0	0.00	695.45	695.45	695.45	0
1781394600	695.45	0	0.00	695.45	695.45	695.45	0
1781308200	695.45	6.35	0.92	689.1	695.45	689.1	0
1781221800	689.1	40.19	6.19	648.91	689.1	642.37	1
1781135400	648.91	29.78	4.81	619.13	655.1	619.13	4
1781049000	619.13	-29.18	-4.50	648.31	672.59	619.13	1
1780962600	648.31	-34.07	-4.99	682.38	682.38	647.11	1
1780876200	682.38	0	0.00	682.38	682.38	682.38	0
1780789800	682.38	0	0.00	682.38	682.38	682.38	0
1780703400	682.38	-50.44	-6.88	732.82	732.82	664.12	8
1780617000	732.82	65.71	9.85	667.11	732.82	664.83	22
1780530600	667.11	-119.61	-15.20	786.72	786.72	661.62	3
1780444200	786.72	28.2	3.72	758.52	786.72	758.52	5
1780357800	758.52	13.94	1.87	744.58	795.6	735.55	2
1780271400	744.58	0	0.00	744.58	744.58	744.58	0
1780185000	744.58	0	0.00	744.58	744.58	744.58	0
1780098600	744.58	87.98	13.40	656.6	744.58	656.6	1
1780012200	656.6	11.89	1.84	644.71	684.42	643.21	0
1779925800	644.71	-23.24	-3.48	667.95	667.95	644.71	0
1779839400	667.95	20.51	3.17	647.44	676.21	647.44	2
1779753000	647.44	0	0.00	647.44	647.44	647.44	0
1779666600	647.44	0	0.00	647.44	647.44	647.44	0
1779580200	647.44	0	0.00	647.44	647.44	647.44	0
1779493800	647.44	4.38	0.68	643.06	671	643.06	2
1779407400	643.06	0	0.00	643.06	643.06	643.06	0
1779321000	643.06	25.37	4.11	617.69	643.21	607.4	2
1779234600	617.69	0	0.00	617.69	617.69	617.69	0
1779148200	617.69	13.4	2.22	604.29	619.46	592.55	2
1779061800	604.29	0	0.00	604.29	604.29	604.29	0
1778975400	604.29	0	0.00	604.29	604.29	604.29	0
1778889000	604.29	55.88	10.19	559.58	604.66	559.58	10
1778802600	548.41	0	0.00	548.41	562.63	548.41	0
1778716200	548.41	0	0.00	548.41	548.41	548.41	0
1778629800	548.41	5.39	0.99	543.02	550.68	534.47	4
1778543400	543.02	6	1.12	537.02	543.02	519.74	4
1778457000	537.02	0	0.00	537.02	537.02	537.02	0
1778370600	537.02	0	0.00	537.02	537.02	537.02	0
1778284200	537.02	33	6.55	505.26	537.02	497.95	2
1778197800	504.02	35.96	7.68	468.06	504.88	466.25	13
1778111400	468.06	-8.8	-1.85	476.86	476.86	467.88	0
1778025000	476.86	8.36	1.78	468.5	480.94	468.5	1
1777938600	468.5	13.46	2.96	455.04	470.16	455.04	3
1777852200	455.04	0	0.00	455.04	455.04	455.04	0
1777765800	455.04	0	0.00	455.04	455.04	455.04	0
1777679400	455.04	9.01	2.02	446.03	455.04	446.03	0
1777593000	446.03	-9.2	-2.02	455.23	455.23	446.03	0
1777506600	455.23	10.31	2.32	455.23	455.23	455.23	0
1777420200	444.92	-9.37	-2.06	454.29	454.29	444.92	0
1777333800	454.29	4.91	1.09	449.38	456.05	449.38	2
1777247400	449.38	0	0.00	449.38	449.38	449.38	0
1777161000	449.38	0	0.00	449.38	449.38	449.38	0
1777074600	449.38	-11.49	-2.49	460.87	460.87	442.02	0
1776988200	460.87	0	0.00	460.87	460.87	460.87	0
1776901800	460.87	4.32	0.95	456.55	460.87	454.84	0
1776815400	456.55	19.45	4.45	437.1	469.55	437.1	0
1776729000	437.1	15.95	3.79	421.15	437.1	413.74	1
1776642600	421.15	0	0.00	421.15	421.15	421.15	0
1776556200	421.15	0	0.00	421.15	421.15	421.15	0
1776469800	421.15	6.75	1.63	414.4	421.15	414.4	0
1776383400	414.4	9.07	2.24	405.33	418.24	405.33	0
1776297000	405.33	3.56	0.89	403.51	405.33	399.71	0
1776210600	401.77	0	0.00	401.77	403.51	401.77	0
1776124200	401.77	24.02	6.36	377.75	401.77	377.75	1
1776037800	377.75	0	0.00	377.75	377.75	377.75	0
1775951400	377.75	0	0.00	377.75	377.75	377.75	0
1775865000	377.75	-31.16	-7.62	408.91	408.91	374.22	4
1775778600	408.91	-32.83	-7.43	441.74	441.74	397.73	0
1775692200	441.74	60.18	15.77	381.56	441.74	381.56	0
1775605800	381.56	-17.15	-4.30	398.71	412.57	381.56	0
1775519400	398.71	4.66	1.18	394.05	401.26	367.35	0
1775433000	394.05	0	0.00	394.05	394.05	394.05	0
1775346600	394.05	0	0.00	394.05	394.05	394.05	0
1775260200	394.05	0	0.00	394.05	394.05	394.05	0
1775173800	394.05	15.77	4.17	378.28	394.05	378.28	0
1775087400	378.28	0	0.00	378.28	378.28	378.28	0
1775001000	378.28	-16.86	-4.27	395.14	398.4	378.28	0
1774914600	395.14	-0.94	-0.24	396.08	398.81	365.74	0
1774828200	396.08	0	0.00	396.08	396.08	396.08	0
1774741800	396.08	0	0.00	396.08	396.08	396.08	0
1774655400	396.08	-7.94	-1.97	404.02	422.51	367.29	0
1774569000	404.02	8.16	2.06	395.86	404.02	386.19	0
1774482600	395.86	-3.84	-0.96	399.7	399.7	395.86	0
1774396200	399.7	-13.92	-3.37	413.62	415.22	399.7	0