Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CID/ETH | https://v2.info.uniswap.org/token/0x4599836c212cd988eaccc54c820ee9261cdaac71 | ETH | 1 | https://v2.info.uniswap.org/token/0x4599836c212cd988eaccc54c820ee9261cdaac71 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00254854 | -4.574E-5 | -1.79475307431 | 0.00242046 | 0.00260532 | 0 | CX |
| 4 | 0.00326671 | -0.00076391 | -23.3846897949 | 0.00219643 | 0.00328882 | 0 | CX |
| 12 | 0.00502412 | -0.00252132 | -50.1843108843 | 0.00219643 | 0.00539555 | 0 | CX |
| 26 | 0.00419183 | -0.00168903 | -40.2933802182 | 0.00219643 | 0.00644485 | 0 | CX |
| 52 | 0.00479641 | -0.00229361 | -47.819306523 | 0.00219643 | 0.00644485 | 0 | CX |
| 156 | 0.00654497 | -0.00404217 | -61.7599469516 | 0.00153201 | 0.00667273 | 2.237E-5 | CX |
| 260 | 0.00651877 | -0.00401597 | -61.6062539405 | 0.00043428 | 0.02750709 | 0.05243625 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.00247182 | -1.7E-5 | -0.68 | 0.00250028 | 0.00259952 | 0.00246179 | 0 |
| 1745193000 | 0.00248887 | -4.8E-5 | -1.89 | 0.00253181 | 0.00254126 | 0.00245995 | 0 |
| 1745106600 | 0.00253669 | 4.0E-5 | 1.60 | 0.00249462 | 0.00254588 | 0.00248965 | 0 |
| 1745020200 | 0.0024967 | 1.2E-5 | 0.48 | 0.00248667 | 0.002512 | 0.00247154 | 0 |
| 1744933800 | 0.00248452 | 6.0E-6 | 0.24 | 0.00248204 | 0.00253542 | 0.00245615 | 0 |
| 1744847400 | 0.00247899 | -1.4E-5 | -0.56 | 0.00248614 | 0.00252829 | 0.00242046 | 0 |
| 1744761000 | 0.00249284 | -4.8E-5 | -1.89 | 0.00254854 | 0.00260532 | 0.0024916 | 0 |
| 1744674600 | 0.00254128 | 4.2E-5 | 1.68 | 0.00250645 | 0.00265008 | 0.00250645 | 0 |
| 1744588200 | 0.00249969 | -8.5E-5 | -3.29 | 0.002582 | 0.00258602 | 0.00246177 | 0 |
| 1744501800 | 0.00258503 | 0.00012343 | 5.01 | 0.00246062 | 0.00261593 | 0.00242824 | 0 |
| 1744415400 | 0.0024616 | 6.4E-5 | 2.67 | 0.00239063 | 0.00249301 | 0.00236442 | 0 |
| 1744329000 | 0.0023977 | -0.000213 | -8.16 | 0.00262127 | 0.00262127 | 0.00232173 | 0 |
| 1744242600 | 0.00261095 | -0.000201 | -7.15 | 0.00281354 | 0.00289228 | 0.00219643 | 0 |
| 1744156200 | 0.00281174 | 0 | 0.00 | 0.00281354 | 0.00289228 | 0.00280946 | 0 |
| 1744069800 | 0.00281174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00281174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00281174 | -3.2E-5 | -1.13 | 0.00281354 | 0.00289228 | 0.00280946 | 0 |
| 1743810600 | 0.00284363 | -1.2E-5 | -0.42 | 0.00285537 | 0.00287941 | 0.00277145 | 0 |
| 1743724200 | 0.00285592 | 3.2E-5 | 1.13 | 0.00281354 | 0.00289228 | 0.00275563 | 0 |
| 1743637800 | 0.00282414 | -0.000172 | -5.74 | 0.00299433 | 0.00304824 | 0.00279879 | 0 |
| 1743551400 | 0.0029962 | 0.0001337 | 4.67 | 0.00286289 | 0.0030216 | 0.0028589 | 0 |
| 1743465000 | 0.0028625 | 3.2E-5 | 1.13 | 0.00314215 | 0.0031632 | 0.00279232 | 0 |
| 1743378600 | 0.00283086 | -3.3E-5 | -1.15 | 0.00286743 | 0.00289832 | 0.00278916 | 0 |
| 1743292200 | 0.00286363 | -0.000114 | -3.83 | 0.00297606 | 0.00300133 | 0.00283289 | 0 |
| 1743205800 | 0.00297766 | -0.000164 | -5.22 | 0.00314215 | 0.0031632 | 0.00292789 | 0 |
| 1743119400 | 0.00314178 | -7.0E-6 | -0.22 | 0.00315427 | 0.00319809 | 0.00312293 | 0 |
| 1743033000 | 0.00314874 | -9.7E-5 | -2.99 | 0.00324159 | 0.00326192 | 0.00311258 | 0 |
| 1742946600 | 0.00324548 | -6.0E-6 | -0.18 | 0.00326671 | 0.00328882 | 0.00320469 | 0 |
| 1742860200 | 0.00325142 | 0.00012066 | 3.85 | 0.0031402 | 0.00329985 | 0.00310822 | 0 |
| 1742773800 | 0.00313076 | 2.5E-5 | 0.81 | 0.00310913 | 0.00317096 | 0.00310849 | 0 |
| 1742687400 | 0.00310546 | 1.9E-5 | 0.62 | 0.00308614 | 0.00314665 | 0.00308614 | 0 |
| 1742601000 | 0.00308613 | -1.9E-5 | -0.61 | 0.00311671 | 0.00313182 | 0.00304358 | 0 |
| 1742514600 | 0.00310555 | -0.000133 | -4.11 | 0.00323106 | 0.00324352 | 0.00306705 | 0 |
| 1742428200 | 0.00323825 | 0.00021162 | 6.99 | 0.003037 | 0.00324707 | 0.00302696 | 0 |
| 1742341800 | 0.00302663 | -5.0E-6 | -0.16 | 0.0030259 | 0.00303669 | 0.0029417 | 0 |
| 1742255400 | 0.00303168 | 7.0E-5 | 2.36 | 0.00299764 | 0.00306143 | 0.00291407 | 0 |
| 1742169000 | 0.00296119 | -8.3E-5 | -2.73 | 0.00304063 | 0.00304694 | 0.00292308 | 0 |
| 1742082600 | 0.00304443 | 4.0E-5 | 1.33 | 0.00300317 | 0.00306691 | 0.00299012 | 0 |
| 1741996200 | 0.00300399 | 7.8E-5 | 2.67 | 0.00292556 | 0.00305303 | 0.00292374 | 0 |
| 1741909800 | 0.00292611 | -6.6E-5 | -2.21 | 0.00299764 | 0.00300582 | 0.00286338 | 0 |
| 1741823400 | 0.00299223 | -2.4E-5 | -0.80 | 0.00301394 | 0.00306653 | 0.00287936 | 0 |
| 1741737000 | 0.00301655 | 6.2E-5 | 2.10 | 0.00291977 | 0.00307884 | 0.00278381 | 0 |
| 1741650600 | 0.00295437 | -0.0002 | -6.34 | 0.00340014 | 0.00354421 | 0.00284389 | 0 |
| 1741564200 | 0.00315441 | -0.00029 | -8.42 | 0.00345431 | 0.00346836 | 0.00313304 | 0 |
| 1741477800 | 0.00344448 | 8.9E-5 | 2.65 | 0.00335498 | 0.00350245 | 0.00330663 | 0 |
| 1741391400 | 0.00335519 | -0.000104 | -3.01 | 0.00340014 | 0.00354421 | 0.00331968 | 0 |
| 1741305000 | 0.00345938 | -7.1E-5 | -2.01 | 0.00351888 | 0.00364202 | 0.00342253 | 0 |
| 1741218600 | 0.00353055 | 0.00012271 | 3.60 | 0.00340014 | 0.00356222 | 0.00338361 | 0 |
| 1741132200 | 0.00340784 | 2.5E-5 | 0.74 | 0.00336532 | 0.00348497 | 0.00315905 | 0 |
| 1741045800 | 0.00338283 | -0.000567 | -14.35 | 0.00395013 | 0.00396224 | 0.00329434 | 0 |
| 1740959400 | 0.00395007 | 0.00048279 | 13.92 | 0.0034769 | 0.00400274 | 0.00341897 | 0 |
| 1740873000 | 0.00346728 | -4.0E-5 | -1.14 | 0.00350339 | 0.0035768 | 0.0033683 | 0 |
| 1740786600 | 0.00350759 | -0.000107 | -2.96 | 0.00362112 | 0.00362545 | 0.00326459 | 0 |
| 1740700200 | 0.00361489 | -4.2E-5 | -1.15 | 0.0036762 | 0.00373283 | 0.00351232 | 0 |
| 1740613800 | 0.00365707 | -0.000264 | -6.73 | 0.00391528 | 0.0039276 | 0.00355328 | 0 |
| 1740527400 | 0.00392153 | -2.9E-5 | -0.73 | 0.00395013 | 0.00396949 | 0.00368369 | 0 |
| 1740441000 | 0.00395018 | -0.000476 | -10.75 | 0.00419662 | 0.00429548 | 0.00392021 | 0 |
| 1740354600 | 0.00442589 | 8.3E-5 | 1.91 | 0.0043405 | 0.00445839 | 0.00431211 | 0 |
| 1740268200 | 0.00434293 | 0.00016564 | 3.97 | 0.00417817 | 0.00438815 | 0.00416916 | 0 |
| 1740181800 | 0.00417729 | -0.000128 | -2.97 | 0.00429946 | 0.00446176 | 0.00411051 | 0 |
| 1740095400 | 0.00430514 | 4.3E-5 | 1.01 | 0.00426443 | 0.00434533 | 0.00425339 | 0 |
| 1740009000 | 0.00426231 | 7.8E-5 | 1.86 | 0.00419183 | 0.00429493 | 0.00417032 | 0 |
| 1739922600 | 0.00418442 | -0.000118 | -2.74 | 0.0043068 | 0.00431775 | 0.00409288 | 0 |
| 1739836200 | 0.00430267 | 0.00012572 | 3.01 | 0.00419662 | 0.00447035 | 0.00418426 | 0 |
| 1739749800 | 0.00417695 | -4.7E-5 | -1.11 | 0.00422937 | 0.00427903 | 0.00417073 | 0 |
| 1739663400 | 0.00422411 | -5.6E-5 | -1.31 | 0.00427996 | 0.00430044 | 0.00420336 | 0 |
| 1739577000 | 0.00427983 | 7.8E-5 | 1.86 | 0.00419662 | 0.00437745 | 0.00418426 | 0 |
| 1739490600 | 0.00420204 | -9.2E-5 | -2.14 | 0.00429415 | 0.0043269 | 0.00410314 | 0 |
| 1739404200 | 0.00429413 | 0.0002049 | 5.01 | 0.0040952 | 0.0043823 | 0.00401816 | 0 |
| 1739317800 | 0.00408923 | -8.5E-5 | -2.04 | 0.00418334 | 0.00427685 | 0.00405708 | 0 |
| 1739231400 | 0.00417444 | 4.4E-5 | 1.07 | 0.00438 | 0.0044834 | 0.00412947 | 0 |
| 1739145000 | 0.00413018 | -1.0E-5 | -0.24 | 0.00413145 | 0.0042103 | 0.00398583 | 0 |
| 1739058600 | 0.00414067 | 2.0E-5 | 0.49 | 0.00411825 | 0.0041802 | 0.00406619 | 0 |
| 1738972200 | 0.00412107 | -8.5E-5 | -2.02 | 0.00423234 | 0.00439325 | 0.00403185 | 0 |
| 1738885800 | 0.0042057 | -0.00017 | -3.89 | 0.00438 | 0.0044834 | 0.00418704 | 0 |
| 1738799400 | 0.00437555 | 0.00010354 | 2.42 | 0.00428339 | 0.00443181 | 0.00426096 | 0 |
| 1738713000 | 0.00427201 | -0.000253 | -5.59 | 0.00452703 | 0.00453784 | 0.00413977 | 0 |
| 1738626600 | 0.00452456 | 5.8E-5 | 1.30 | 0.00448169 | 0.00457859 | 0.00391198 | 0 |
| 1738540200 | 0.00446679 | -0.000442 | -9.00 | 0.0049015 | 0.00496193 | 0.00433054 | 0 |
| 1738453800 | 0.00490926 | -0.000253 | -4.90 | 0.00518222 | 0.00522466 | 0.00487273 | 0 |
| 1738367400 | 0.00516233 | 5.6E-5 | 1.10 | 0.00510656 | 0.00539555 | 0.00504676 | 0 |
| 1738281000 | 0.00510667 | 0.00021088 | 4.31 | 0.00488295 | 0.00515413 | 0.00485585 | 0 |
| 1738194600 | 0.00489579 | 7.4E-5 | 1.53 | 0.00485202 | 0.00497217 | 0.00480636 | 0 |
| 1738108200 | 0.00482156 | -0.000151 | -3.04 | 0.00502412 | 0.00505689 | 0.00477551 | 0 |
| 1738021800 | 0.0049724 | -0.00011 | -2.16 | 0.00517647 | 0.00535786 | 0.00476647 | 0 |
| 1737935400 | 0.00508207 | -0.000135 | -2.59 | 0.00520238 | 0.00527455 | 0.00508207 | 0 |
| 1737849000 | 0.00521714 | 1.7E-5 | 0.33 | 0.00519728 | 0.00525836 | 0.00513955 | 0 |
| 1737762600 | 0.00519982 | -2.9E-5 | -0.55 | 0.0052408 | 0.00536351 | 0.00514479 | 0 |
| 1737676200 | 0.00522896 | 0.0001348 | 2.65 | 0.00509257 | 0.00525157 | 0.0050109 | 0 |
| 1737589800 | 0.00509416 | -0.000121 | -2.32 | 0.00523222 | 0.00528326 | 0.0050724 | 0 |
|
CID/BTC 0 BTC
-
|
CID/EUR 0 €
-
|
|
CID/USD $ 0.002503
-3.01%
|
CID/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
