Crypto Academy CoinCACC

US$ 0.047893

0.000779

(

1.65%

)

Enlaces oficiales

Página Web

Información

Rango 2737

Moneda

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

17:37:16

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.017181

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.046922-0.047893

Rango de 52 semanas 0.022352-0.050397

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750377729	CAC/BTC	https://exchange.latoken.com/exchange/CAC-BTC	BTC	1	https://exchange.latoken.com/exchange/CAC-BTC	0	8 horas hace
0.00045	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750377729	CAC/USDT	https://exchange.latoken.com/exchange/CAC-USDT	USDT	2	https://exchange.latoken.com/exchange/CAC-USDT	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04766703	0.00022555	0.473178211439	0.04632119	0.0490028	0	CX
4	0.05024645	-0.00235387	-4.68464936329	0.04521036	0.05028439	0	CX
12	0.03921027	0.00868231	22.1429487734	0.03373528	0.05039729	0	CX
26	0.04386743	0.00402515	9.1757141916	0.03373528	0.05039729	0	CX
52	0.02923528	0.0186573	63.8177571756	0.0223524	0.05039729	0	CX
156	0.00849398	0.0393986	463.841450062	0.00697944	0.05039729	0	CX
260	0.02519532	0.02269726	90.0852221762	0.00697944	0.13327908	254.70867124	CX

Crypto Academy Coin is a Blockchain based technology cryptocurrency and uses the latest technology. Academy Coin is owned by SMART CRYPTO ACADEMY which is a creation of the people of Indonesia in welcoming the idea of the President so that the Indonesian people must know and learn the digital world,... Crypto Academy Coin is a Blockchain based technology cryptocurrency and uses the latest technology. Academy Coin is owned by SMART CRYPTO ACADEMY which is a creation of the people of Indonesia in welcoming the idea of the President so that the Indonesian people must know and learn the digital world, Cryptocurrency and Bitcoin. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750377000	0.04711189	-2.9E-5	-0.06	0.04720362	0.04734569	0.04678591
1750290600	0.0471411	2.2E-5	0.05	0.04706938	0.04751018	0.04663307
1750204200	0.04711952	-0.001039	-2.16	0.04802238	0.04847495	0.04652522
1750117800	0.04815897	0.00063869	1.34	0.04751881	0.0490028	0.04726555
1750031400	0.04752028	5.6E-5	0.12	0.0474384	0.04778026	0.04704295
1749945000	0.04746425	-0.000297	-0.62	0.04772063	0.04772063	0.04698038
1749858600	0.04776137	4.1E-5	0.09	0.04766703	0.04778473	0.04632119
1749772200	0.04772	-0.001167	-2.39	0.04891285	0.04893183	0.04761259
1749685800	0.04888724	-0.000683	-1.38	0.04962379	0.04967869	0.04869737
1749599400	0.04957064	-2.9E-5	-0.06	0.04661275	0.04965271	0.04568017
1749513000	0.04959971	0.0020058	4.21	0.04661275	0.04967028	0.04568017
1749426600	0.04759391	3.9E-5	0.08	0.04750201	0.04792022	0.04727535
1749340200	0.04755535	0.00055042	1.17	0.04695351	0.04768727	0.04682846
1749253800	0.04700493	0.00129711	2.84	0.0456642	0.04741996	0.04551955
1749167400	0.04570782	-0.001469	-3.11	0.0471759	0.04768714	0.04521036
1749081000	0.04717687	-0.000266	-0.56	0.04748946	0.0476997	0.04690942
1748994600	0.0474426	-0.000222	-0.47	0.04762869	0.04808232	0.04723091
1748908200	0.04766478	7.1E-5	0.15	0.04754542	0.04769773	0.04667593
1748821800	0.04759421	0.0004695	1.00	0.04708964	0.04765039	0.04672176
1748735400	0.04712471	0.000351	0.75	0.04685865	0.04722029	0.04640568
1748649000	0.04677371	-0.000683	-1.44	0.04758449	0.04785168	0.04666968
1748562600	0.04745709	-0.001054	-2.17	0.04850486	0.04901921	0.04745709
1748476200	0.04851081	-0.000589	-1.20	0.04902059	0.04916731	0.04806991
1748389800	0.0490995	-0.000156	-0.32	0.04926446	0.04985628	0.0484146
1748303400	0.04925513	0.00024256	0.49	0.04906783	0.04969885	0.04895511
1748217000	0.04901257	0.00051241	1.06	0.04850852	0.0491404	0.04802298
1748130600	0.04850016	0.00035016	0.73	0.0482881	0.04926639	0.04818011
1748044200	0.04815	-0.002066	-4.11	0.05024645	0.05028439	0.04814394
1747957800	0.05021579	0.00085073	1.72	0.04936114	0.05039729	0.04919156
1747871400	0.04936506	0.00125055	2.60	0.04806566	0.04973812	0.04778723
1747785000	0.04811451	0.00056891	1.20	0.04756399	0.04827922	0.04690794
1747698600	0.0475456	-0.000121	-0.25	0.04791302	0.04813155	0.04595561
1747612200	0.04766674	0.00121952	2.63	0.04645294	0.04769954	0.04643048
1747525800	0.04644722	-0.000164	-0.35	0.04658411	0.0466732	0.04621514
1747439400	0.04661151	-0.000115	-0.25	0.04670847	0.04707154	0.04641845
1747353000	0.04672654	0.00011664	0.25	0.04661275	0.046872	0.04568017
1747266600	0.0466099	-0.000299	-0.64	0.04686559	0.046935	0.04621543
1747180200	0.04690883	0.00058174	1.26	0.04626466	0.04722484	0.04569795
1747093800	0.04632709	-0.000495	-1.06	0.04688165	0.0475794	0.04543156
1747007400	0.04682248	-0.00025	-0.53	0.04226472	0.04706285	0.04181913
1746921000	0.04707288	0.00075765	1.64	0.04226472	0.04719375	0.04181913
1746834600	0.04631523	-7.7E-5	-0.17	0.04646059	0.04683158	0.04606051
1746748200	0.04639181	0.00271028	6.20	0.04367902	0.04671495	0.04361217
1746661800	0.04368153	0.00012095	0.28	0.04360005	0.0439324	0.04312002
1746575400	0.04356058	0.00090457	2.12	0.04261505	0.04359475	0.04203827
1746489000	0.04265601	0.00025355	0.60	0.0424111	0.04282951	0.04213534
1746402600	0.04240246	-0.000725	-1.68	0.04319406	0.04333119	0.04240246
1746316200	0.0431273	-0.000461	-1.06	0.04363187	0.04363187	0.0431273
1746229800	0.04358852	0.00019754	0.46	0.04347	0.0440667	0.04339182
1746143400	0.04339098	0.00098665	2.33	0.0424352	0.0438439	0.0423991
1746057000	0.04240433	6.7E-7	0.00	0.04245286	0.04284303	0.04187027
1745970600	0.04240366	-0.000389	-0.91	0.04275842	0.04297049	0.04223434
1745884200	0.0427929	0.00058711	1.39	0.04217733	0.04301134	0.04180353
1745797800	0.04220579	-0.000395	-0.93	0.04258403	0.04290372	0.04215378
1745711400	0.04260066	-4.5E-5	-0.11	0.042687	0.04286074	0.04228517
1745625000	0.04264564	0.00035892	0.85	0.04226472	0.04314387	0.04181913
1745538600	0.04228672	0.00478858	12.77	0.03753443	0.04229478	0.03745803
1745452200	0.03749814	0	0.00	0.03753443	0.03756511	0.03745803
1745365800	0.03749814	-0.001777	-4.52	0.03753443	0.03756511	0.03745803
1745279400	0.03927483	0.00098513	2.57	0.03836133	0.03985305	0.03835501
1745193000	0.0382897	-2.1E-5	-0.05	0.03827595	0.03838818	0.03779841
1745106600	0.0383107	0.00029962	0.79	0.03801772	0.03846799	0.03798489
1745020200	0.03801108	-0.000187	-0.49	0.03821458	0.03827838	0.03795556
1744933800	0.03819767	0.00031862	0.84	0.03781937	0.0384632	0.03771612
1744847400	0.03787905	0.00024328	0.65	0.0376512	0.03846233	0.03741617
1744761000	0.03763577	-0.000387	-1.02	0.03805329	0.03891304	0.03762493
1744674600	0.03802271	0.00043262	1.15	0.037663	0.03860859	0.037663
1744588200	0.03759009	-0.000815	-2.12	0.03840665	0.03864242	0.03739283
1744501800	0.03840463	0.00088962	2.37	0.03753443	0.03861589	0.03725982
1744415400	0.03751501	0.00166626	4.65	0.03576375	0.03791114	0.03555451
1744329000	0.03584875	-0.001366	-3.67	0.03713586	0.03714968	0.03532649
1744242600	0.03721519	4.2E-5	0.11	0.03769098	0.03793551	0.03373528
1744156200	0.03717354	0	0.00	0.03769098	0.03793551	0.03660388
1744069800	0.03717354	0	0.00	0	0	0
1743983400	0.03717354	0	0.00	0	0	0
1743897000	0.03717354	-0.000556	-1.47	0.03769098	0.03793551	0.03660388
1743810600	0.03772979	0.0002648	0.71	0.03743586	0.03810442	0.03674568
1743724200	0.03746499	0.00029894	0.80	0.03711592	0.03770594	0.0365548
1743637800	0.03716605	-0.001157	-3.02	0.03832807	0.03971318	0.03704319
1743551400	0.03832306	0.00122769	3.31	0.03714781	0.03847114	0.03708885
1743465000	0.03709537	6.7E-5	0.18	0.03769098	0.03793551	0.03660388
1743378600	0.03702853	-9.5E-5	-0.26	0.03716526	0.03757873	0.03670168
1743292200	0.037124	-0.000822	-2.17	0.03795645	0.03805362	0.03676238
1743205800	0.03794581	-0.001264	-3.22	0.03921027	0.03937299	0.0376133
1743119400	0.0392096	0.00011373	0.29	0.03909969	0.03949363	0.03864885
1743033000	0.03909587	-0.000236	-0.60	0.03931197	0.03973382	0.03865545
1742946600	0.03933201	6.6E-5	0.17	0.03938263	0.03984066	0.03886595
1742860200	0.03926631	0.0007043	1.83	0.03867989	0.03992994	0.03851053
1742773800	0.03856201	0.00085814	2.28	0.03777057	0.0386307	0.03777057
1742687400	0.03770387	-0.000126	-0.33	0.03781268	0.03801404	0.03766468
1742601000	0.03782956	-5.7E-5	-0.15	0.03785906	0.03814927	0.03743984
1742514600	0.03788649	-0.001203	-3.08	0.03921344	0.03934976	0.03763303