CryptozoicVCCZ

US$ 0.023992

-0.00000971

(

-0.04%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 5020

Moneda

Minable

Oferta

US$ 0.012682

Intercambio

Preguntar

US$ 0.094217

Última hora de transacción

10:12:09

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009555

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.023887-0.024284

Rango de 52 semanas 0.019216-0.036576

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.91E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1739664138	VCC/ETH	https://www.lbank.info/exchange/vcc/eth	ETH	1	https://www.lbank.info/exchange/vcc/eth	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.02344666	0.00054503	2.3245528361	0.02262026	0.02544401	CX
4	0.02937733	-0.00538564	-18.3326394877	0.02259504	0.03067873	CX
12	0.03043415	-0.00644246	-21.16852286	0.02259504	0.03657555	CX
26	0.02290556	0.00108613	4.74177448619	0.01921592	0.03657555	CX
52	0.02519044	-0.00119875	-4.75874974792	0.01921592	0.03657555	CX
156	0.02835358	-0.00436189	-15.3839127193	0.00789033	0.03657555	CX
260	0.00419366	0.01979803	472.094304259	0.00391835	0.04335989	CX

Cryptozoic public chain is a distributed application (DApp) operating environment, with a decentralized privacy accounting system and adopting UTXO accounting model. It is equipped with virtual machine program for contract writing and execution.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739663400	0.02397253	-0.000316	-1.30	0.02428946	0.02440573	0.02385474
1739577000	0.02428874	0.00044149	1.85	0.02381651	0.02484277	0.02374639
1739490600	0.02384725	-0.000523	-2.15	0.02437	0.02455587	0.02328601
1739404200	0.02436991	0.00116284	5.01	0.02324093	0.0248703	0.02280371
1739317800	0.02320707	-0.000484	-2.04	0.02374114	0.02427182	0.02302459
1739231400	0.02369062	0.00025118	1.07	0.0248572	0.02544401	0.02343543
1739145000	0.02343944	-6.0E-5	-0.26	0.02344666	0.02389412	0.02262026
1739058600	0.02349896	0.0001112	0.48	0.02337173	0.02372332	0.02307627
1738972200	0.02338776	-0.00048	-2.01	0.02401922	0.0249324	0.02288141
1738885800	0.02386801	-0.000964	-3.88	0.0248572	0.02544401	0.02376216
1738799400	0.02483199	0.00058762	2.42	0.02430897	0.02515123	0.02418165
1738713000	0.02424437	-0.001433	-5.58	0.02569162	0.02575301	0.02349388
1738626600	0.02567763	0.00032788	1.29	0.0254343	0.02598423	0.02259504
1738540200	0.02534975	-0.002511	-9.01	0.02781684	0.02815978	0.02457654
1738453800	0.02786085	-0.001436	-4.90	0.02940994	0.02965078	0.02765352
1738367400	0.02929706	0.00031586	1.09	0.02898057	0.03062064	0.02864119
1738281000	0.0289812	0.0011968	4.31	0.02771152	0.02925054	0.02755773
1738194600	0.0277844	0.00042126	1.54	0.02753599	0.02821788	0.02727689
1738108200	0.02736314	-0.000856	-3.03	0.02851271	0.02869866	0.02710181
1738021800	0.02821921	-0.000622	-2.16	0.02937733	0.03040671	0.02705049
1737935400	0.02884158	-0.000767	-2.59	0.02952435	0.02993394	0.02884158
1737849000	0.0296081	9.8E-5	0.33	0.02949539	0.02984208	0.02916777
1737762600	0.02950983	-0.000165	-0.56	0.02974238	0.03043878	0.02919753
1737676200	0.0296752	0.00076502	2.65	0.02890118	0.0298035	0.02843769
1737589800	0.02891018	-0.000687	-2.32	0.02969373	0.02998339	0.02878669
1737503400	0.0295967	0.00054752	1.88	0.02911743	0.02997163	0.02856082
1737417000	0.02904918	0.00032379	1.13	0.02937733	0.03056397	0.02788259
1737330600	0.02872539	-0.000774	-2.62	0.02937733	0.03067873	0.02788259
1737244200	0.02949958	-0.001509	-4.87	0.03097525	0.03114089	0.02880193
1737157800	0.03100831	0.00159035	5.41	0.02946242	0.03141265	0.02946242
1737071400	0.02941796	-0.001239	-4.04	0.03069548	0.03078369	0.02910941
1736985000	0.03065726	0.00191851	6.68	0.02871006	0.03095663	0.02839046
1736898600	0.02873875	0.00085553	3.07	0.02792892	0.0289754	0.02786682
1736812200	0.02788322	-0.001186	-4.08	0.02910139	0.02910754	0.02625482
1736725800	0.02906887	-0.000227	-0.77	0.02924413	0.02937163	0.02875114
1736639400	0.02929554	0.00013525	0.46	0.02910139	0.02955375	0.02871443
1736553000	0.02916029	0.0005346	1.87	0.02972179	0.02993287	0.02851262
1736466600	0.02862569	-0.001044	-3.52	0.02960668	0.02989073	0.02822607
1736380200	0.02966958	-0.000421	-1.40	0.03012488	0.03040475	0.02862738
1736293800	0.03009022	-0.002754	-8.38	0.03287157	0.03297305	0.0299228
1736207400	0.03284466	0.00041574	1.28	0.02972179	0.03326762	0.02950867
1736121000	0.03242892	-0.000157	-0.48	0.03257077	0.03269194	0.03208749
1736034600	0.03258636	0.00046573	1.45	0.03213596	0.03269631	0.03185209
1735948200	0.03212063	0.00141161	4.60	0.030755	0.0323204	0.03052494
1735861800	0.03070902	0.00085295	2.86	0.02972179	0.03110249	0.02950867
1735775400	0.02985607	0.00016003	0.54	0.02972179	0.02999685	0.02950867
1735689000	0.02969604	-0.000181	-0.61	0.02990302	0.03067071	0.02952132
1735602600	0.02987727	-1.5E-5	-0.05	0.02968036	0.03056611	0.02940487
1735516200	0.0298926	-0.000358	-1.18	0.03024784	0.03034576	0.02960989
1735429800	0.03025078	0.00062218	2.10	0.02966548	0.03033917	0.02961523
1735343400	0.0296286	-4.1E-5	-0.14	0.02968036	0.03056611	0.0294487
1735257000	0.0296694	-0.001445	-4.64	0.03124033	0.03128069	0.0294267
1735170600	0.03111434	-1.3E-5	-0.04	0.03106712	0.03154754	0.03066964
1735084200	0.03112761	0.00069212	2.27	0.03042952	0.03147787	0.02992414
1734997800	0.03043549	0.00127235	4.36	0.02984039	0.03076551	0.02912848
1734911400	0.02916314	-0.000546	-1.84	0.02984039	0.03022646	0.02893673
1734825000	0.0297087	-0.001174	-3.80	0.03095066	0.03165883	0.02933973
1734738600	0.03088223	0.00022889	0.75	0.03045117	0.03108921	0.02775928
1734652200	0.03065334	-0.001653	-5.12	0.03224386	0.03311018	0.02971966
1734565800	0.03230596	-0.002263	-6.55	0.03463887	0.03477421	0.03227879
1734479400	0.03456937	-0.001041	-2.92	0.03542589	0.03600566	0.03430251
1734393000	0.03560988	0.00038955	1.11	0.03239827	0.03657555	0.03176227
1734306600	0.03522033	0.00077846	2.26	0.0344996	0.03522033	0.03417296
1734220200	0.03444187	-0.00033	-0.95	0.03484077	0.03513213	0.03408511
1734133800	0.03477163	0.00021972	0.64	0.03463254	0.03531603	0.03435615
1734047400	0.03455191	0.00038741	1.13	0.03415924	0.03550572	0.03387385
1733961000	0.0341645	0.00191485	5.94	0.03239827	0.03431027	0.03176227
1733874600	0.03224965	-0.000809	-2.45	0.03295274	0.03364175	0.03135215
1733788200	0.03305912	-0.00252	-7.08	0.03415345	0.03521855	0.03169839
1733701800	0.0355795	-0.000128	-0.36	0.03567163	0.03575627	0.03506093
1733615400	0.03570771	-8.1E-5	-0.23	0.03567608	0.03585089	0.03545752
1733529000	0.03578888	0.00201277	5.96	0.03376444	0.03645972	0.03375027
1733442600	0.03377611	-0.000386	-1.13	0.03415345	0.03521855	0.03332892
1733356200	0.03416245	0.00189079	5.86	0.03226016	0.03471665	0.03226016
1733269800	0.03227166	-0.000157	-0.48	0.03240656	0.03270299	0.03136605
1733183400	0.03242883	-0.000651	-1.97	0.03305333	0.03349367	0.03184344
1733097000	0.03307962	7.2E-5	0.22	0.03310296	0.03336287	0.03263741
1733010600	0.03300762	0.000976	3.05	0.03195696	0.03326797	0.03186376
1732924200	0.03203162	0.00012518	0.39	0.03191018	0.03250706	0.03154282
1732837800	0.03190644	-0.000755	-2.31	0.03253076	0.03259901	0.03150504
1732751400	0.03266129	0.00302494	10.21	0.02970522	0.03282043	0.02941663
1732665000	0.02963635	0.02963635	0	0.03040991	0.03084374	0.0289959
1732578600	0	-0.02996	-100.00	0.02774235	0.02816361	0.02704737
1732492200	0.02996049	-0.00034	-1.12	0.03043415	0.03076498	0.02933047
1732405800	0.03030068	0.00068135	2.30	0.02967698	0.03118036	0.0296073
1732319400	0.02961933	-0.000438	-1.46	0.0299629	0.03055577	0.02913507
1732233000	0.03005761	0.00264359	9.64	0.02740163	0.03015856	0.02706171
1732146600	0.02741402	-0.000326	-1.18	0.02774235	0.02816361	0.02704737
1732060200	0.02774003	-0.000932	-3.25	0.02865456	0.02865456	0.0274019
1731973800	0.02867229	0.00130265	4.76	0.02737873	0.02867229	0.02687648
1731887400	0.02736964	-0.000498	-1.79	0.02794737	0.02814873	0.02717211
1731801000	0.02786798	0.00028779	1.04	0.02749527	0.02867327	0.02739228