ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CryptozoicVCCZ
US$ 0.022258
0.00
(
0.00%
)
Información
Rango Rango 4941
Moneda
Minable
Oferta
US$ 0.011766
Intercambio
-
Preguntar
US$ 0.087409
Última hora de transacción
10:12:09
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.009555
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
-
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.012555-0.036576
Suministro circulante 0 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
8.91E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001751932928VCC/ETHhttps://www.lbank.info/exchange/vcc/ethETH1https://www.lbank.info/exchange/vcc/eth018 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
40.015773010.0064850641.11491719080.015513020.025639680CX
120.014463420.0077946553.89216381740.013176190.025639680CX
260.03012488-0.00786681-26.11399613870.012555340.031412650CX
520.03045901-0.00820094-26.92451264830.012555340.036575550CX
1560.010986030.01127204102.6033972240.009028230.036575550CX
2600.004193660.01806441430.7552352840.003918350.043359890CX

Acerca de VCCZ

Cryptozoic public chain is a distributed application (DApp) operating environment, with a decentralized privacy accounting system and adopting UTXO accounting model. It is equipped with virtual machine program for contract writing and execution.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17519322000.0222580700.000000
17518458000.0222580700.000000
17517594000.0222580700.000000
17516730000.0222580700.000000
17515866000.0222580700.000000
17515002000.0222580700.000000
17514138000.0222580700.000000
17513274000.0222580700.000.022995640.022995640.022258070
17512410000.0222580700.000000
17511546000.0222580700.000000
17510682000.0222580700.000.022995640.022995640.022258070
17509818000.0222580700.000.022995640.022995640.022258070
17508954000.022258070.000458072.100.022995640.022995640.022258070
17508090000.02180.000186130.860.021515770.022098580.0212450
17507226000.021613870.00177798.960.019823410.021679180.019579360
17506362000.019835972.8E-50.140.020599560.02060820.0189480
17505498000.01980764-0.001635-7.630.021403510.021802850.019807640
17504634000.02144227-0.001046-4.650.022520020.022862610.021136030
17503770000.022488482.3E-50.100.022481170.022675050.022164960
17502906000.022465054.3E-50.190.022405170.022661330.022001190
17502042000.02242254-0.000451-1.970.022592550.023295190.021896590
17501178000.022873840.000170010.750.022691090.023874430.022436440
17500314000.022703837.5E-50.330.022566440.022769230.022211110
17499450000.02262881-0.000357-1.550.022995640.022995640.022206030
17498586000.02298557-0.000651-2.750.023627620.023627620.02194960
17497722000.02363644-0.00108-4.370.024649780.02481060.023365490
17496858000.02471687-0.000299-1.200.02507960.025639680.02451310
17495994000.025015530.00101774.240.015773010.025157560.015513020
17495130000.023997830.001644877.360.015773010.024005850.015513020
17494266000.02235296-0.000165-0.730.022488920.022685660.022227770
17493402000.02251770.000385351.740.022058750.022656160.021922430
17492538000.022132350.000605442.810.021436470.022558420.021246690
17491674000.02152691-0.00173-7.440.023288690.023533180.021374640
17490810000.023256970.000141050.610.023163860.023839770.023048030
17489946000.02311592-0.000158-0.680.023217580.023630650.023066290
17489082000.023273980.000672262.970.022622310.023294570.022074430
17488218000.022601724.6E-50.200.022535350.022701070.022090380
17487354000.022555486.8E-50.300.022536770.02273110.022145090
17486490000.02248723-0.000876-3.750.023469020.023587970.022391360
17485626000.02336371-0.000452-1.900.023879150.024838130.023363710
17484762000.023815628.2E-50.350.023678230.023967270.023259640
17483898000.023733560.000884493.870.022857980.02416890.022473420
17483034000.022849070.000146750.650.022737420.023127590.022567420
17482170000.022702320.000159580.710.022578380.02273110.022016520
17481306000.022542740.000168930.760.022511380.022949930.022417730
17480442000.02237381-0.001379-5.810.023759940.024311820.022356250
17479578000.02375290.000915954.010.022779480.023977430.022732520
17478714000.022836950.000321921.430.022492580.023284590.021952360
17477850000.02251503-4.3E-5-0.190.022535260.023054980.021802140
17476986000.022557980.00063932.920.022260830.022579810.020980730
17476122000.02191868-0.000139-0.630.022107670.023044020.020928690
17475258000.02205759-0.000625-2.760.022563230.022576240.021842590
17474394000.02268272-2.4E-5-0.110.022703030.023560530.022594240
17473530000.02270686-0.000507-2.180.023298660.023550280.022101520
17472666000.02321393-0.000655-2.740.023882980.024253640.022738760
17471802000.023868640.001652277.440.022251210.024363320.021573070
17470938000.022216370.0222163700.022378350.023360410.021597840
17470074000-0.023062-100.000.015773010.016024720.015513020
17469210000.023061750.0022058510.580.015773010.023088830.015513020
17468346000.02085590.001275916.520.019583640.02208530.019483760
17467482000.019579990.0034374821.290.016141970.019748650.016120410
17466618000.01614251-4.3E-5-0.270.016228050.016468530.015949340
17465754000.01618581-4.8E-5-0.300.016214950.016214950.015638380
17464890000.016234190.000144610.900.016134220.016309480.01589740
17464026000.01608958-0.000252-1.540.01638290.016463450.016086380
17463162000.01634129-6.7E-5-0.410.016422370.016458810.016158990
17462298000.016407852.9E-50.180.016385490.016647530.016168170
17461434000.01637880.000396142.480.016015540.016660090.015982490
17460570000.015982665.0E-60.030.01602080.016180290.015527010
17459706000.01597767-5.5E-5-0.340.016034160.016406330.015883230
17458842000.016032564.8E-50.300.015955930.016240250.015613790
17457978000.01598436-0.000238-1.470.016282310.016465050.015921270
17457114000.01622270.000288681.810.015979810.01637310.015880290
17456250000.015934020.000161991.030.015773010.016272060.015513020
17455386000.015772030.0021761816.010.014876130.015837070.013176190
17454522000.0135958500.000.014876130.014876130.013176190
17453658000.01359585-0.000432-3.080.014876130.014876130.013176190
17452794000.01402799-9.7E-5-0.690.014189530.014752730.013971050
17451930000.01412475-0.000271-1.880.014368440.014422080.013960630
17451066000.014396150.000226941.600.014157360.014448270.014129210
17450202000.014169216.9E-50.490.014112280.0142560.014026380
17449338000.014100073.1E-50.220.014085990.014388930.013939070
17448474000.01406871-7.9E-5-0.560.014109250.014348480.013736540
17447610000.01414729-0.000275-1.910.014463420.014785610.014140250
17446746000.014422170.000236031.660.014224540.015039630.014224540
17445882000.01418614-0.000484-3.300.014653290.01467610.013970960
17445018000.014670490.000700515.010.013964460.014845840.013780650
17444154000.013969980.000362632.660.013567250.014148270.013418460
17443290000.01360735-0.00121-8.170.014876130.014876130.013176190
17442426000.01481759-0.002239-13.130.016247380.017148090.012555340
17441562000.0170561400.000.016247380.017148090.016224750