CryptozoicVCCZ

US$ 0.031385

0.000624

(

2.03%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4121

Moneda

Minable

Oferta

US$ 0.016591

Intercambio

Preguntar

US$ 0.123251

Última hora de transacción

10:12:09

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009555

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.030525-0.031471

Rango de 52 semanas 0.018888-0.036576

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.91E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1735862531	VCC/ETH	https://www.lbank.info/exchange/vcc/eth	ETH	1	https://www.lbank.info/exchange/vcc/eth	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.02968036	0.00170476	5.74373087119	0.02940487	0.03110249	CX
4	0.03376444	-0.00237932	-7.04682204118	0.02775928	0.03657555	CX
12	0.02122727	0.01015785	47.8528327006	0.02017232	0.03657555	CX
26	0.03045348	0.00093164	3.05922344507	0.01921592	0.03657555	CX
52	0.02101583	0.01036929	49.3403781816	0.0188883	0.03657555	CX
156	0.03405918	-0.00267406	-7.85121661766	0.00789033	0.03657555	CX
260	0.00419366	0.02719146	648.394481193	0.00391835	0.04335989	CX

Cryptozoic public chain is a distributed application (DApp) operating environment, with a decentralized privacy accounting system and adopting UTXO accounting model. It is equipped with virtual machine program for contract writing and execution.

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735861800	0.03070902	0.00085295	2.86	0.02972179	0.03110249	0.02950867
1735775400	0.02985607	0.00016003	0.54	0.02972179	0.02999685	0.02950867
1735689000	0.02969604	-0.000181	-0.61	0.02990302	0.03067071	0.02952132
1735602600	0.02987727	-1.5E-5	-0.05	0.02968036	0.03056611	0.02940487
1735516200	0.0298926	-0.000358	-1.18	0.03024784	0.03034576	0.02960989
1735429800	0.03025078	0.00062218	2.10	0.02966548	0.03033917	0.02961523
1735343400	0.0296286	-4.1E-5	-0.14	0.02968036	0.03056611	0.0294487
1735257000	0.0296694	-0.001445	-4.64	0.03124033	0.03128069	0.0294267
1735170600	0.03111434	-1.3E-5	-0.04	0.03106712	0.03154754	0.03066964
1735084200	0.03112761	0.00069212	2.27	0.03042952	0.03147787	0.02992414
1734997800	0.03043549	0.00127235	4.36	0.02984039	0.03076551	0.02912848
1734911400	0.02916314	-0.000546	-1.84	0.02984039	0.03022646	0.02893673
1734825000	0.0297087	-0.001174	-3.80	0.03095066	0.03165883	0.02933973
1734738600	0.03088223	0.00022889	0.75	0.03045117	0.03108921	0.02775928
1734652200	0.03065334	-0.001653	-5.12	0.03224386	0.03311018	0.02971966
1734565800	0.03230596	-0.002263	-6.55	0.03463887	0.03477421	0.03227879
1734479400	0.03456937	-0.001041	-2.92	0.03542589	0.03600566	0.03430251
1734393000	0.03560988	0.00038955	1.11	0.03239827	0.03657555	0.03176227
1734306600	0.03522033	0.00077846	2.26	0.0344996	0.03522033	0.03417296
1734220200	0.03444187	-0.00033	-0.95	0.03484077	0.03513213	0.03408511
1734133800	0.03477163	0.00021972	0.64	0.03463254	0.03531603	0.03435615
1734047400	0.03455191	0.00038741	1.13	0.03415924	0.03550572	0.03387385
1733961000	0.0341645	0.00191485	5.94	0.03239827	0.03431027	0.03176227
1733874600	0.03224965	-0.000809	-2.45	0.03295274	0.03364175	0.03135215
1733788200	0.03305912	-0.00252	-7.08	0.03415345	0.03521855	0.03169839
1733701800	0.0355795	-0.000128	-0.36	0.03567163	0.03575627	0.03506093
1733615400	0.03570771	-8.1E-5	-0.23	0.03567608	0.03585089	0.03545752
1733529000	0.03578888	0.00201277	5.96	0.03376444	0.03645972	0.03375027
1733442600	0.03377611	-0.000386	-1.13	0.03415345	0.03521855	0.03332892
1733356200	0.03416245	0.00189079	5.86	0.03226016	0.03471665	0.03226016
1733269800	0.03227166	-0.000157	-0.48	0.03240656	0.03270299	0.03136605
1733183400	0.03242883	-0.000651	-1.97	0.03305333	0.03349367	0.03184344
1733097000	0.03307962	7.2E-5	0.22	0.03310296	0.03336287	0.03263741
1733010600	0.03300762	0.000976	3.05	0.03195696	0.03326797	0.03186376
1732924200	0.03203162	0.00012518	0.39	0.03191018	0.03250706	0.03154282
1732837800	0.03190644	-0.000755	-2.31	0.03253076	0.03259901	0.03150504
1732751400	0.03266129	0.00302494	10.21	0.02970522	0.03282043	0.02941663
1732665000	0.02963635	0.02963635	0	0.03040991	0.03084374	0.0289959
1732578600	0	-0.02996	-100.00	0.02774235	0.02816361	0.02704737
1732492200	0.02996049	-0.00034	-1.12	0.03043415	0.03076498	0.02933047
1732405800	0.03030068	0.00068135	2.30	0.02967698	0.03118036	0.0296073
1732319400	0.02961933	-0.000438	-1.46	0.0299629	0.03055577	0.02913507
1732233000	0.03005761	0.00264359	9.64	0.02740163	0.03015856	0.02706171
1732146600	0.02741402	-0.000326	-1.18	0.02774235	0.02816361	0.02704737
1732060200	0.02774003	-0.000932	-3.25	0.02865456	0.02865456	0.0274019
1731973800	0.02867229	0.00130265	4.76	0.02737873	0.02867229	0.02687648
1731887400	0.02736964	-0.000498	-1.79	0.02794737	0.02814873	0.02717211
1731801000	0.02786798	0.00028779	1.04	0.02749527	0.02867327	0.02739228
1731714600	0.02758019	0.00033279	1.22	0.02737873	0.02789676	0.02687086
1731628200	0.0272474	-0.001219	-4.28	0.02843777	0.02888987	0.02706537
1731541800	0.02846655	-0.000497	-1.72	0.02891455	0.02973311	0.02780989
1731455400	0.02896355	-0.001013	-3.38	0.02989973	0.03064941	0.02866329
1731369000	0.0299768	0.00158197	5.57	0.02836213	0.03014974	0.02779652
1731282600	0.02839483	0.00043722	1.56	0.02777273	0.02892399	0.02756976
1731196200	0.02795761	0.00159052	6.03	0.02638607	0.0281302	0.02638152
1731109800	0.02636709	0.00052034	2.01	0.02611921	0.02659617	0.0257572
1731023400	0.02584675	0.00158358	6.53	0.02416757	0.02601158	0.0240986
1730937000	0.02426317	0.00263593	12.19	0.0216202	0.02444841	0.02161173
1730850600	0.02162724	0.0003115	1.46	0.02145421	0.0220796	0.02122157
1730764200	0.02131574	-0.000578	-2.64	0.02284987	0.02347785	0.02105611
1730677800	0.02189409	-0.000266	-1.20	0.02222207	0.02222456	0.02148147
1730591400	0.02216032	-0.000214	-0.96	0.02240677	0.02246977	0.02206347
1730505000	0.02237399	-5.8E-5	-0.26	0.02246638	0.02303466	0.02203541
1730418600	0.02243217	-0.001269	-5.35	0.02369703	0.02376457	0.02232828
1730332200	0.02370131	0.00022418	0.95	0.02347366	0.02421461	0.02321723
1730245800	0.02347713	0.00062058	2.72	0.02284987	0.02388378	0.02281833
1730159400	0.02285655	0.00052756	2.36	0.02045067	0.02374033	0.02017232
1730073000	0.02232899	0.00023629	1.07	0.02206614	0.02247779	0.02194426
1729986600	0.0220927	0.00058726	2.73	0.02171295	0.0222831	0.0216398
1729900200	0.02150544	-0.00105	-4.66	0.02259371	0.02279151	0.02129757
1729813800	0.02255584	8.6E-5	0.38	0.02244767	0.02278509	0.02235501
1729727400	0.0224703	-0.000902	-3.86	0.02334455	0.02336656	0.02191022
1729641000	0.02337208	-0.000385	-1.62	0.02378934	0.02378934	0.02322676
1729554600	0.02375744	-0.000663	-2.71	0.02448521	0.02463508	0.02367716
1729468200	0.02442043	0.00082159	3.48	0.02361738	0.02453261	0.02349112
1729381800	0.02359884	5.4E-5	0.23	0.02353407	0.02371984	0.02345842
1729295400	0.02354449	0.00035381	1.53	0.02045067	0.02383745	0.02017232
1729209000	0.02319068	-6.6E-5	-0.28	0.02045067	0.02374033	0.02017232
1729122600	0.02325714	0.00011093	0.48	0.02322133	0.02355768	0.02309988
1729036200	0.02314621	-0.000272	-1.16	0.02342554	0.02390009	0.02269368
1728949800	0.02341833	0.00142935	6.50	0.02045067	0.02374033	0.02017232
1728863400	0.02198898	-7.7E-5	-0.35	0.02208797	0.02211738	0.02171322
1728777000	0.02206641	0.00038019	1.75	0.02173104	0.02216709	0.02170155
1728690600	0.02168622	0.00045557	2.15	0.02122727	0.02200876	0.02120856
1728604200	0.02123065	0.00012901	0.61	0.02112783	0.02149377	0.02076448
1728517800	0.02110164	-0.000648	-2.98	0.02171972	0.02198595	0.02096834
1728431400	0.02174931	0.00012127	0.56	0.02164363	0.02192011	0.0214395
1728345000	0.02162804	-0.000109	-0.50	0.02045067	0.02374033	0.02017232
1728258600	0.02173728	0.00021759	1.01	0.02147702	0.02186781	0.02145385
1728172200	0.02151969	6.0E-6	0.03	0.02156193	0.02162724	0.02129971
1728085800	0.02151328	0.00057247	2.73	0.02095516	0.02173808	0.02085278
1727999400	0.02094081	-9.7E-5	-0.46	0.02045067	0.02374033	0.02017232