ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CurTokenCUR
US$ 0.060267
-0.000174
(
-0.29%
)
Información
Rango Rango 5090
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.053771
Intercambio
-
Preguntar
US$ 0.054647
Última hora de transacción
20:38:11
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.008112
Capacidad de mercado totalmente diluida
US$ 120,535
Fecha de Génesis
17/6/2019
Rango de días 0.060101-0.061121
Rango de 52 semanas 0.037738-0.101369
Suministro circulante 0 / 2,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.012432HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728432120CUR/USDhttps://hitbtc.com/CUR-to-USDUSD1https://hitbtc.com/CUR-to-USD010 horas hace
5.56E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728432120CUR/ETHhttps://hitbtc.com/CUR-to-ETHETH2https://hitbtc.com/CUR-to-ETH010 horas hace
2.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728432120CUR/BTChttps://hitbtc.com/CUR-to-BTCBTC3https://hitbtc.com/CUR-to-BTC010 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CUR/ETHhttps://v2.info.uniswap.org/token/0x13339fd07934cd674269726edf3b5ccee9dd93deETH4https://v2.info.uniswap.org/token/0x13339fd07934cd674269726edf3b5ccee9dd93de0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.06069368-0.00042629-0.7023630796480.057313810.062371350CX
40.059076450.001190942.015930205690.055887310.067560910CX
120.08545897-0.02519158-29.47798224110.053420710.087808650CX
260.09160193-0.03133454-34.20729235730.053420710.098349780CX
520.039442750.0208246452.79713001760.037737830.10136850CX
1560.34442469-0.2841573-82.50201226860.004293431.789922620.02995516CX
2600.68861845-0.62835106-91.24807213630.004293435.198225343.86254007CX

Acerca de CUR

CurioInvest invests in collectable cars. By using a crowdfunded, community-based investment model, CurioInvest aims to open up the collectable car market to new investors.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17284314000.060463570.000337120.560.060169790.060938410.059602310
17283450000.06012645-0.000304-0.500.060693680.062371350.059642190
17282586000.060430130.000604891.010.059706590.060793010.059642190
17281722000.059825241.8E-50.030.059942650.060124220.059213670
17280858000.059807410.001591472.730.058255810.060432350.057971210
17279994000.05821594-0.00027-0.460.060693680.061879670.057313810
17279130000.05848618-0.002237-3.680.060693680.061879670.058359350
17278266000.06072315-0.003541-5.510.064474320.0658010.060099690
17277402000.06426427-0.001465-2.230.065863670.065893890.063789190
17276538000.06572892-0.000548-0.830.0662860.066462120.065302140
17275674000.06627708-0.000543-0.810.066858930.066999870.065738340
17274810000.066820040.001686592.590.065121560.067560910.06481070
17273946000.065133450.001343772.110.0639710.066012050.063397080
17273082000.06378968-0.001979-3.010.065667250.066003130.063392120
17272218000.065768560.000156060.240.065595170.06615670.064295730
17271354000.06561250.001651412.580.056853340.066892370.056079520
17270490000.06396109-0.000914-1.410.064794850.064937030.062627470
17269626000.064874850.001604352.540.063398070.06492910.062712930
17268762000.06327050.002162423.540.061065970.063690350.060447460
17267898000.061108080.002779944.770.059005360.061653020.058869370
17267034000.058328140.000421580.730.05796130.05845720.056465440
17266170000.057906560.000904351.590.056853340.059222590.056079520
17265306000.05700221-0.000414-0.720.057493640.057799550.055887310
17264442000.05741636-0.002457-4.100.059889640.060170780.057199130
17263578000.05987379-0.00063-1.040.060485860.060485860.059272870
17262714000.060503440.001956333.340.058480970.061001570.057910030
17261850000.058547110.000501340.860.057964520.059116320.057410660
17260986000.05804577-0.001117-1.890.059076450.059080660.056511020
17260122000.059162890.000646251.100.058372230.0593940.057518910
17259258000.058516640.001510472.650.062205390.062301250.056347040
17258394000.057006170.000788931.400.056206840.057665050.055575950
17257530000.056217240.001166422.120.055200440.057197640.055054040
17256666000.05505082-0.003618-6.170.058712080.059593150.053420710
17255802000.05866873-0.00189-3.120.060672380.061077860.058202560
17254938000.06055918-7.6E-5-0.130.059932740.06162850.057303410
17254074000.06063547-0.002203-3.510.062829350.063167950.060364980
17253210000.062838260.002631314.370.062205390.063442650.060300080
17252346000.06020695-0.002005-3.220.062205390.062301250.059609740
17251482000.06221183-0.000381-0.610.062548460.062712680.061753090
17250618000.06259304-1.0E-5-0.020.062562080.062886070.060467280
17249754000.0626032-0.000134-0.210.062613850.064295980.062124640
17248890000.062736960.001709882.800.060901250.06327050.05995330
17248026000.06102708-0.005434-8.180.066535680.066877760.059662010
17247162000.06646063-0.001546-2.270.067987950.06844050.06608710
17246298000.06800653-0.000384-0.560.068623050.06915090.067785580
17245434000.06839096-9.0E-5-0.130.068548490.069782040.067783350
17244570000.068481370.003493325.380.064957830.069249480.064956840
17243706000.06498805-0.000132-0.200.066014030.066203520.064118870
17242842000.065120080.001225621.920.063858540.065476770.063056980
17241978000.06389446-0.001374-2.110.06528430.066737060.063331930
17241114000.065268950.00017240.260.066014030.066203520.063609850
17240250000.065096550.000356940.550.064714590.066394990.064378220
17239386000.064739610.000456260.710.064248670.065051220.064129280
17238522000.064283350.00050110.790.063677970.065103730.06322740
17237658000.06378225-0.002189-3.320.066014030.066221850.062679980
17236794000.06597142-0.000819-1.230.066885440.068566080.065455460
17235930000.06679081-0.00106-1.560.067454650.067726870.064739610
17235066000.067850970.00448517.080.066508680.068094460.062755780
17234202000.06336587-0.0012-1.860.064641770.067076160.062986880
17233338000.064566220.000313840.490.064243470.065426230.063989080
17232474000.06425238-0.002185-3.290.066508680.066963460.063392870
17231610000.066437350.0083043914.290.057894670.067372170.057523860
17230746000.05813296-0.002656-4.370.060970610.063113460.057341550
17229882000.06078880.000426540.710.060006310.063153830.060006310
17229018000.06036226-0.006592-9.850.071912010.072545380.054180160
17228154000.0669538-0.005058-7.020.071912010.072545380.065665270
17227290000.07201134-0.001901-2.570.073958260.074691950.070856070
17226426000.07391194-0.00542-6.830.079264490.0796130.073499030
17225562000.07933162-0.000663-0.830.080174790.080218880.076275990
17224698000.07999446-0.001158-1.430.081129670.082917820.079647190
17223834000.08115246-0.000963-1.170.082161840.083366650.080182710
17222970000.082115770.001039111.280.082646340.084124360.077070360
17222106000.081076660.000429010.530.080427440.081291420.079320470
17221242000.08064765-0.000533-0.660.08099220.082350580.07942450
17220378000.081180450.002546853.240.078612050.08137440.078595210
17219514000.0786336-0.003977-4.810.082646340.082753590.076655470
17218650000.08261017-0.003606-4.180.086280350.086388840.081916610
17217786000.08621570.000908821.070.085260320.087693470.084296520
17216922000.08530688-0.001941-2.220.087118310.087379390.084829810
17216058000.08724761-8.0E-6-0.010.087118310.087808650.084950940
17215194000.087255290.000389630.450.086844610.087676130.086275390
17214330000.086865660.001887722.220.084654190.087703880.083677760
17213466000.084977940.000954881.140.083985160.086434660.083833560
17212602000.08402306-0.001447-1.690.085458970.087106670.08366810
17211738000.08547037-0.000911-1.050.086405930.086649670.082993120
17210874000.086381410.005672587.030.078737630.086501790.078389370
17210010000.080708830.001989532.530.078737630.08092160.078389370
17209146000.07871930.001147841.480.077572950.079311060.077150370
17208282000.077571460.000793881.030.076731510.078220930.075484090
17207418000.07677758-6.8E-5-0.090.076711690.079595420.075715690
17206554000.076845450.000795111.050.075863820.078010390.07502560
17205690000.076050340.001365571.830.074692690.076949730.074410560