Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012432 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735603321 | CUR/USD | https://hitbtc.com/CUR-to-USD | USD | 1 | https://hitbtc.com/CUR-to-USD | 0 | 5 horas hace |
| 5.56E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735603321 | CUR/ETH | https://hitbtc.com/CUR-to-ETH | ETH | 2 | https://hitbtc.com/CUR-to-ETH | 0 | 5 horas hace |
| 2.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735603320 | CUR/BTC | https://hitbtc.com/CUR-to-BTC | BTC | 3 | https://hitbtc.com/CUR-to-BTC | 0 | 5 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CUR/ETH | https://v2.info.uniswap.org/token/0x13339fd07934cd674269726edf3b5ccee9dd93de | ETH | 4 | https://v2.info.uniswap.org/token/0x13339fd07934cd674269726edf3b5ccee9dd93de | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08459475 | -0.00185205 | -2.18932025924 | 0.0817462 | 0.08770289 | 0 | CX |
| 4 | 0.09009096 | -0.00734826 | -8.15648984093 | 0.07717143 | 0.10168085 | 0 | CX |
| 12 | 0.06016979 | 0.02257291 | 37.5153544661 | 0.05772574 | 0.10168085 | 0 | CX |
| 26 | 0.08357298 | -0.00083028 | -0.993478992852 | 0.05342071 | 0.10168085 | 0 | CX |
| 52 | 0.05684194 | 0.02590076 | 45.5662843316 | 0.05250992 | 0.10168085 | 0 | CX |
| 156 | 0.19435389 | -0.11161119 | -57.4267847173 | 0.00429343 | 0.42053693 | 0.00159763 | CX |
| 260 | 0.68861845 | -0.60587575 | -87.9842458476 | 0.00429343 | 5.19822534 | 3.64823798 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602600 | 0.0830595 | -4.3E-5 | -0.05 | 0.08251209 | 0.08497447 | 0.0817462 | 0 |
| 1735516200 | 0.08310211 | -0.000996 | -1.18 | 0.08408969 | 0.08436191 | 0.08231615 | 0 |
| 1735429800 | 0.08409786 | 0.00172969 | 2.10 | 0.08247072 | 0.08434358 | 0.08233102 | 0 |
| 1735343400 | 0.08236817 | -0.000113 | -0.14 | 0.08251209 | 0.08497447 | 0.08186807 | 0 |
| 1735257000 | 0.08248162 | -0.004017 | -4.64 | 0.08684882 | 0.08696102 | 0.08180688 | 0 |
| 1735170600 | 0.08649857 | -3.7E-5 | -0.04 | 0.08636729 | 0.08770289 | 0.0852623 | 0 |
| 1735084200 | 0.08653548 | 0.00192414 | 2.27 | 0.08459475 | 0.08750918 | 0.08318979 | 0 |
| 1734997800 | 0.08461134 | 0.00353715 | 4.36 | 0.08295695 | 0.08552882 | 0.08097783 | 0 |
| 1734911400 | 0.08107419 | -0.001517 | -1.84 | 0.08295695 | 0.08403024 | 0.08044478 | 0 |
| 1734825000 | 0.08259085 | -0.003262 | -3.80 | 0.08604354 | 0.08801226 | 0.08156513 | 0 |
| 1734738600 | 0.08585331 | 0.00063634 | 0.75 | 0.08465494 | 0.08642872 | 0.07717143 | 0 |
| 1734652200 | 0.08521697 | -0.004594 | -5.12 | 0.08963866 | 0.09204705 | 0.08262132 | 0 |
| 1734565800 | 0.08981131 | -0.006292 | -6.55 | 0.09629684 | 0.09667309 | 0.08973576 | 0 |
| 1734479400 | 0.09610363 | -0.002893 | -2.92 | 0.09848477 | 0.10009656 | 0.09536177 | 0 |
| 1734393000 | 0.09899627 | 0.00108294 | 1.11 | 0.09496347 | 0.10168085 | 0.09417009 | 0 |
| 1734306600 | 0.09791333 | 0.00216416 | 2.26 | 0.09590968 | 0.09791333 | 0.09500161 | 0 |
| 1734220200 | 0.09574917 | -0.000917 | -0.95 | 0.09685813 | 0.09766811 | 0.09475738 | 0 |
| 1734133800 | 0.09666591 | 0.00061083 | 0.64 | 0.09627925 | 0.09817936 | 0.09551089 | 0 |
| 1734047400 | 0.09605508 | 0.001077 | 1.13 | 0.09496347 | 0.09870671 | 0.09417009 | 0 |
| 1733961000 | 0.09497808 | 0.00532332 | 5.94 | 0.09006793 | 0.09538332 | 0.08829984 | 0 |
| 1733874600 | 0.08965476 | -0.00225 | -2.45 | 0.09160936 | 0.09352483 | 0.08715968 | 0 |
| 1733788200 | 0.09190512 | -0.007007 | -7.08 | 0.09494737 | 0.09790837 | 0.08812224 | 0 |
| 1733701800 | 0.09891181 | -0.000356 | -0.36 | 0.09916793 | 0.09940324 | 0.09747019 | 0 |
| 1733615400 | 0.09926825 | -0.000226 | -0.23 | 0.09918031 | 0.0996663 | 0.09857271 | 0 |
| 1733529000 | 0.0994939 | 0.00559554 | 5.96 | 0.09386591 | 0.10135884 | 0.09382653 | 0 |
| 1733442600 | 0.09389836 | -0.001074 | -1.13 | 0.09494737 | 0.09790837 | 0.09265515 | 0 |
| 1733356200 | 0.09497239 | 0.00525645 | 5.86 | 0.08968399 | 0.09651308 | 0.08968399 | 0 |
| 1733269800 | 0.08971594 | -0.000437 | -0.48 | 0.09009096 | 0.09091506 | 0.08719832 | 0 |
| 1733183400 | 0.09015289 | -0.001809 | -1.97 | 0.09188902 | 0.09311315 | 0.0885255 | 0 |
| 1733097000 | 0.09196209 | 0.00020014 | 0.22 | 0.09202699 | 0.09274953 | 0.09073275 | 0 |
| 1733010600 | 0.09176195 | 0.00271331 | 3.05 | 0.08884107 | 0.09248573 | 0.08858197 | 0 |
| 1732924200 | 0.08904864 | 0.00034802 | 0.39 | 0.08871103 | 0.09037037 | 0.08768976 | 0 |
| 1732837800 | 0.08870062 | -0.002099 | -2.31 | 0.09043626 | 0.09062599 | 0.08758473 | 0 |
| 1732751400 | 0.09079914 | 0.00840942 | 10.21 | 0.08258119 | 0.09124153 | 0.08177889 | 0 |
| 1732665000 | 0.08238972 | -0.002188 | -2.59 | 0.08454025 | 0.0857463 | 0.08060925 | 0 |
| 1732578600 | 0.08457741 | 0.00128656 | 1.54 | 0.07712436 | 0.08765186 | 0.0751923 | 0 |
| 1732492200 | 0.08329085 | -0.000946 | -1.12 | 0.08460763 | 0.08552734 | 0.08153937 | 0 |
| 1732405800 | 0.08423657 | 0.00189416 | 2.30 | 0.08250267 | 0.08668211 | 0.08230897 | 0 |
| 1732319400 | 0.08234241 | -0.001218 | -1.46 | 0.08329754 | 0.08494574 | 0.08099616 | 0 |
| 1732233000 | 0.08356085 | 0.00734926 | 9.64 | 0.07617716 | 0.08384149 | 0.07523218 | 0 |
| 1732146600 | 0.07621159 | -0.000906 | -1.17 | 0.07712436 | 0.07829549 | 0.0751923 | 0 |
| 1732060200 | 0.07711792 | -0.002592 | -3.25 | 0.07966032 | 0.07966032 | 0.0761779 | 0 |
| 1731973800 | 0.07970961 | 0.00362138 | 4.76 | 0.0761135 | 0.07970961 | 0.07471721 | 0 |
| 1731887400 | 0.07608823 | -0.001385 | -1.79 | 0.07769432 | 0.07825412 | 0.07553908 | 0 |
| 1731801000 | 0.07747362 | 0.00080007 | 1.04 | 0.07643749 | 0.07971233 | 0.07615115 | 0 |
| 1731714600 | 0.07667355 | 0.00092516 | 1.22 | 0.0761135 | 0.07755363 | 0.07470161 | 0 |
| 1731628200 | 0.07574839 | -0.003389 | -4.28 | 0.07905766 | 0.08031449 | 0.07524234 | 0 |
| 1731541800 | 0.07913767 | -0.001382 | -1.72 | 0.0803831 | 0.08265872 | 0.07731212 | 0 |
| 1731455400 | 0.08051934 | -0.002817 | -3.38 | 0.08312192 | 0.08520607 | 0.07968459 | 0 |
| 1731369000 | 0.08333618 | 0.00439791 | 5.57 | 0.07884736 | 0.08381697 | 0.07727496 | 0 |
| 1731282600 | 0.07893827 | 0.00121546 | 1.56 | 0.07720883 | 0.08040936 | 0.07664457 | 0 |
| 1731196200 | 0.07772281 | 0.0044217 | 6.03 | 0.07335387 | 0.0782026 | 0.07334124 | 0 |
| 1731109800 | 0.07330111 | 0.00144657 | 2.01 | 0.07261201 | 0.07393795 | 0.07160561 | 0 |
| 1731023400 | 0.07185454 | 0.00440237 | 6.53 | 0.06718639 | 0.07231279 | 0.06699467 | 0 |
| 1730937000 | 0.06745217 | 0.00732795 | 12.19 | 0.06010465 | 0.06796714 | 0.06008112 | 0 |
| 1730850600 | 0.06012422 | 0.00086596 | 1.46 | 0.05964318 | 0.06138179 | 0.05899644 | 0 |
| 1730764200 | 0.05925826 | -0.001608 | -2.64 | 0.06177786 | 0.0617848 | 0.05853646 | 0 |
| 1730677800 | 0.06086608 | -0.00074 | -1.20 | 0.06177786 | 0.0617848 | 0.05971898 | 0 |
| 1730591400 | 0.06160621 | -0.000594 | -0.95 | 0.06229134 | 0.06246647 | 0.06133696 | 0 |
| 1730505000 | 0.06220019 | -0.000162 | -0.26 | 0.06245705 | 0.06403689 | 0.06125893 | 0 |
| 1730418600 | 0.06236194 | -0.003528 | -5.35 | 0.06587829 | 0.06606604 | 0.06207312 | 0 |
| 1730332200 | 0.06589018 | 0.00062322 | 0.95 | 0.0652573 | 0.06731718 | 0.06454442 | 0 |
| 1730245800 | 0.06526696 | 0.00172523 | 2.72 | 0.06352316 | 0.06639747 | 0.06343547 | 0 |
| 1730159400 | 0.06354173 | 0.00146663 | 2.36 | 0.06281102 | 0.06404679 | 0.06095847 | 0 |
| 1730073000 | 0.0620751 | 0.0006569 | 1.07 | 0.06134439 | 0.06248876 | 0.06100553 | 0 |
| 1729986600 | 0.0614182 | 0.00163259 | 2.73 | 0.0603625 | 0.06194754 | 0.06015914 | 0 |
| 1729900200 | 0.05978561 | -0.00292 | -4.66 | 0.06281102 | 0.06336091 | 0.05920773 | 0 |
| 1729813800 | 0.06270575 | 0.0002378 | 0.38 | 0.06240504 | 0.06334308 | 0.06214743 | 0 |
| 1729727400 | 0.06246795 | -0.002507 | -3.86 | 0.06489839 | 0.06495957 | 0.06091091 | 0 |
| 1729641000 | 0.06497493 | -0.001071 | -1.62 | 0.0661349 | 0.0661349 | 0.06457093 | 0 |
| 1729554600 | 0.06604623 | -0.001843 | -2.71 | 0.06806944 | 0.06848607 | 0.06582305 | 0 |
| 1729468200 | 0.06788936 | 0.00228404 | 3.48 | 0.06565684 | 0.06820122 | 0.06530585 | 0 |
| 1729381800 | 0.06560532 | 0.0001511 | 0.23 | 0.06542524 | 0.0659417 | 0.06521495 | 0 |
| 1729295400 | 0.06545422 | 0.00098361 | 1.53 | 0.06069368 | 0.06626866 | 0.05997956 | 0 |
| 1729209000 | 0.06447061 | -0.000185 | -0.29 | 0.06069368 | 0.06474209 | 0.05997956 | 0 |
| 1729122600 | 0.06465539 | 0.00030838 | 0.48 | 0.06455582 | 0.06549088 | 0.0642182 | 0 |
| 1729036200 | 0.06434701 | -0.000756 | -1.16 | 0.06512355 | 0.0664428 | 0.06308894 | 0 |
| 1728949800 | 0.06510348 | 0.0039736 | 6.50 | 0.06069368 | 0.06570019 | 0.05997956 | 0 |
| 1728863400 | 0.06112988 | -0.000215 | -0.35 | 0.06140507 | 0.06148681 | 0.06036325 | 0 |
| 1728777000 | 0.06134513 | 0.00105694 | 1.75 | 0.06041279 | 0.06162503 | 0.0603308 | 0 |
| 1728690600 | 0.06028819 | 0.00126649 | 2.15 | 0.05901229 | 0.06118487 | 0.05896027 | 0 |
| 1728604200 | 0.0590217 | 0.00035867 | 0.61 | 0.05873586 | 0.05975316 | 0.05772574 | 0 |
| 1728517800 | 0.05866303 | -0.001801 | -2.98 | 0.06038133 | 0.06112146 | 0.05829247 | 0 |
| 1728431400 | 0.06046357 | 0.00033712 | 0.56 | 0.06016979 | 0.06093841 | 0.05960231 | 0 |
| 1728345000 | 0.06012645 | -0.000304 | -0.50 | 0.06069368 | 0.06237135 | 0.05964219 | 0 |
| 1728258600 | 0.06043013 | 0.00060489 | 1.01 | 0.05970659 | 0.06079301 | 0.05964219 | 0 |
| 1728172200 | 0.05982524 | 1.8E-5 | 0.03 | 0.05994265 | 0.06012422 | 0.05921367 | 0 |
| 1728085800 | 0.05980741 | 0.00159147 | 2.73 | 0.05825581 | 0.06043235 | 0.05797121 | 0 |
| 1727999400 | 0.05821594 | -0.00027 | -0.46 | 0.06069368 | 0.06187967 | 0.05731381 | 0 |
| 1727913000 | 0.05848618 | -0.002237 | -3.68 | 0.06069368 | 0.06187967 | 0.05835935 | 0 |
| 1727826600 | 0.06072315 | -0.003541 | -5.51 | 0.06447432 | 0.065801 | 0.06009969 | 0 |
|
CUR/BTC 0 BTC
-
|
CUR/EUR 0 €
-
|
|
CUR/USD $ 0.082743
-0.47%
|
CUR/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
