CurTokenCUR

US$ 0.060267

-0.000174

(

-0.29%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 5090

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.053771

Intercambio

Preguntar

US$ 0.054647

Última hora de transacción

20:38:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.008112

Capacidad de mercado totalmente diluida

US$ 120,535

Fecha de Génesis

17/6/2019

Rango de días 0.060101-0.061121

Rango de 52 semanas 0.037738-0.101369

Suministro circulante 0 / 2,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.012432	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728432120	CUR/USD	https://hitbtc.com/CUR-to-USD	USD	1	https://hitbtc.com/CUR-to-USD	10 horas hace
5.56E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728432120	CUR/ETH	https://hitbtc.com/CUR-to-ETH	ETH	2	https://hitbtc.com/CUR-to-ETH	10 horas hace
2.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728432120	CUR/BTC	https://hitbtc.com/CUR-to-BTC	BTC	3	https://hitbtc.com/CUR-to-BTC	10 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUR/ETH	https://v2.info.uniswap.org/token/0x13339fd07934cd674269726edf3b5ccee9dd93de	ETH	4	https://v2.info.uniswap.org/token/0x13339fd07934cd674269726edf3b5ccee9dd93de	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.06069368	-0.00042629	-0.702363079648	0.05731381	0.06237135	0	CX
4	0.05907645	0.00119094	2.01593020569	0.05588731	0.06756091	0	CX
12	0.08545897	-0.02519158	-29.4779822411	0.05342071	0.08780865	0	CX
26	0.09160193	-0.03133454	-34.2072923573	0.05342071	0.09834978	0	CX
52	0.03944275	0.02082464	52.7971300176	0.03773783	0.1013685	0	CX
156	0.34442469	-0.2841573	-82.5020122686	0.00429343	1.78992262	0.02995516	CX
260	0.68861845	-0.62835106	-91.2480721363	0.00429343	5.19822534	3.86254007	CX

CurioInvest invests in collectable cars. By using a crowdfunded, community-based investment model, CurioInvest aims to open up the collectable car market to new investors.

CV Pad Set to Launch the First of Many DePIN Projects

Lisbon, Portugal, October 9th, 2024, ChainwireThe decentralized physical infrastructure network (DePIN) sector stands at the intersection of...

Intergiro and FinchTrade Partner to Bridge Fiat and Crypto Ecosystems with Embedded Banking and Instant Liquidity for Web 3.0

Stockholm, Sweden, October 9th, 2024, ChainwireFinchTrade, a Swiss OTC & crypto liquidity provider, and Intergiro, a Swedish Banking as a...

ATLETA and Bybit forge powerful partnership: a chance to win real Porsche, Rolex or iPhone

Mahe, Seychelles, October 9th, 2024, ChainwireATLETA Network, modular, multi-layer blockchain for the sports industry, has teamed up with Bybit...

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728431400	0.06046357	0.00033712	0.56	0.06016979	0.06093841	0.05960231
1728345000	0.06012645	-0.000304	-0.50	0.06069368	0.06237135	0.05964219
1728258600	0.06043013	0.00060489	1.01	0.05970659	0.06079301	0.05964219
1728172200	0.05982524	1.8E-5	0.03	0.05994265	0.06012422	0.05921367
1728085800	0.05980741	0.00159147	2.73	0.05825581	0.06043235	0.05797121
1727999400	0.05821594	-0.00027	-0.46	0.06069368	0.06187967	0.05731381
1727913000	0.05848618	-0.002237	-3.68	0.06069368	0.06187967	0.05835935
1727826600	0.06072315	-0.003541	-5.51	0.06447432	0.065801	0.06009969
1727740200	0.06426427	-0.001465	-2.23	0.06586367	0.06589389	0.06378919
1727653800	0.06572892	-0.000548	-0.83	0.066286	0.06646212	0.06530214
1727567400	0.06627708	-0.000543	-0.81	0.06685893	0.06699987	0.06573834
1727481000	0.06682004	0.00168659	2.59	0.06512156	0.06756091	0.0648107
1727394600	0.06513345	0.00134377	2.11	0.063971	0.06601205	0.06339708
1727308200	0.06378968	-0.001979	-3.01	0.06566725	0.06600313	0.06339212
1727221800	0.06576856	0.00015606	0.24	0.06559517	0.0661567	0.06429573
1727135400	0.0656125	0.00165141	2.58	0.05685334	0.06689237	0.05607952
1727049000	0.06396109	-0.000914	-1.41	0.06479485	0.06493703	0.06262747
1726962600	0.06487485	0.00160435	2.54	0.06339807	0.0649291	0.06271293
1726876200	0.0632705	0.00216242	3.54	0.06106597	0.06369035	0.06044746
1726789800	0.06110808	0.00277994	4.77	0.05900536	0.06165302	0.05886937
1726703400	0.05832814	0.00042158	0.73	0.0579613	0.0584572	0.05646544
1726617000	0.05790656	0.00090435	1.59	0.05685334	0.05922259	0.05607952
1726530600	0.05700221	-0.000414	-0.72	0.05749364	0.05779955	0.05588731
1726444200	0.05741636	-0.002457	-4.10	0.05988964	0.06017078	0.05719913
1726357800	0.05987379	-0.00063	-1.04	0.06048586	0.06048586	0.05927287
1726271400	0.06050344	0.00195633	3.34	0.05848097	0.06100157	0.05791003
1726185000	0.05854711	0.00050134	0.86	0.05796452	0.05911632	0.05741066
1726098600	0.05804577	-0.001117	-1.89	0.05907645	0.05908066	0.05651102
1726012200	0.05916289	0.00064625	1.10	0.05837223	0.059394	0.05751891
1725925800	0.05851664	0.00151047	2.65	0.06220539	0.06230125	0.05634704
1725839400	0.05700617	0.00078893	1.40	0.05620684	0.05766505	0.05557595
1725753000	0.05621724	0.00116642	2.12	0.05520044	0.05719764	0.05505404
1725666600	0.05505082	-0.003618	-6.17	0.05871208	0.05959315	0.05342071
1725580200	0.05866873	-0.00189	-3.12	0.06067238	0.06107786	0.05820256
1725493800	0.06055918	-7.6E-5	-0.13	0.05993274	0.0616285	0.05730341
1725407400	0.06063547	-0.002203	-3.51	0.06282935	0.06316795	0.06036498
1725321000	0.06283826	0.00263131	4.37	0.06220539	0.06344265	0.06030008
1725234600	0.06020695	-0.002005	-3.22	0.06220539	0.06230125	0.05960974
1725148200	0.06221183	-0.000381	-0.61	0.06254846	0.06271268	0.06175309
1725061800	0.06259304	-1.0E-5	-0.02	0.06256208	0.06288607	0.06046728
1724975400	0.0626032	-0.000134	-0.21	0.06261385	0.06429598	0.06212464
1724889000	0.06273696	0.00170988	2.80	0.06090125	0.0632705	0.0599533
1724802600	0.06102708	-0.005434	-8.18	0.06653568	0.06687776	0.05966201
1724716200	0.06646063	-0.001546	-2.27	0.06798795	0.0684405	0.0660871
1724629800	0.06800653	-0.000384	-0.56	0.06862305	0.0691509	0.06778558
1724543400	0.06839096	-9.0E-5	-0.13	0.06854849	0.06978204	0.06778335
1724457000	0.06848137	0.00349332	5.38	0.06495783	0.06924948	0.06495684
1724370600	0.06498805	-0.000132	-0.20	0.06601403	0.06620352	0.06411887
1724284200	0.06512008	0.00122562	1.92	0.06385854	0.06547677	0.06305698
1724197800	0.06389446	-0.001374	-2.11	0.0652843	0.06673706	0.06333193
1724111400	0.06526895	0.0001724	0.26	0.06601403	0.06620352	0.06360985
1724025000	0.06509655	0.00035694	0.55	0.06471459	0.06639499	0.06437822
1723938600	0.06473961	0.00045626	0.71	0.06424867	0.06505122	0.06412928
1723852200	0.06428335	0.0005011	0.79	0.06367797	0.06510373	0.0632274
1723765800	0.06378225	-0.002189	-3.32	0.06601403	0.06622185	0.06267998
1723679400	0.06597142	-0.000819	-1.23	0.06688544	0.06856608	0.06545546
1723593000	0.06679081	-0.00106	-1.56	0.06745465	0.06772687	0.06473961
1723506600	0.06785097	0.0044851	7.08	0.06650868	0.06809446	0.06275578
1723420200	0.06336587	-0.0012	-1.86	0.06464177	0.06707616	0.06298688
1723333800	0.06456622	0.00031384	0.49	0.06424347	0.06542623	0.06398908
1723247400	0.06425238	-0.002185	-3.29	0.06650868	0.06696346	0.06339287
1723161000	0.06643735	0.00830439	14.29	0.05789467	0.06737217	0.05752386
1723074600	0.05813296	-0.002656	-4.37	0.06097061	0.06311346	0.05734155
1722988200	0.0607888	0.00042654	0.71	0.06000631	0.06315383	0.06000631
1722901800	0.06036226	-0.006592	-9.85	0.07191201	0.07254538	0.05418016
1722815400	0.0669538	-0.005058	-7.02	0.07191201	0.07254538	0.06566527
1722729000	0.07201134	-0.001901	-2.57	0.07395826	0.07469195	0.07085607
1722642600	0.07391194	-0.00542	-6.83	0.07926449	0.079613	0.07349903
1722556200	0.07933162	-0.000663	-0.83	0.08017479	0.08021888	0.07627599
1722469800	0.07999446	-0.001158	-1.43	0.08112967	0.08291782	0.07964719
1722383400	0.08115246	-0.000963	-1.17	0.08216184	0.08336665	0.08018271
1722297000	0.08211577	0.00103911	1.28	0.08264634	0.08412436	0.07707036
1722210600	0.08107666	0.00042901	0.53	0.08042744	0.08129142	0.07932047
1722124200	0.08064765	-0.000533	-0.66	0.0809922	0.08235058	0.0794245
1722037800	0.08118045	0.00254685	3.24	0.07861205	0.0813744	0.07859521
1721951400	0.0786336	-0.003977	-4.81	0.08264634	0.08275359	0.07665547
1721865000	0.08261017	-0.003606	-4.18	0.08628035	0.08638884	0.08191661
1721778600	0.0862157	0.00090882	1.07	0.08526032	0.08769347	0.08429652
1721692200	0.08530688	-0.001941	-2.22	0.08711831	0.08737939	0.08482981
1721605800	0.08724761	-8.0E-6	-0.01	0.08711831	0.08780865	0.08495094
1721519400	0.08725529	0.00038963	0.45	0.08684461	0.08767613	0.08627539
1721433000	0.08686566	0.00188772	2.22	0.08465419	0.08770388	0.08367776
1721346600	0.08497794	0.00095488	1.14	0.08398516	0.08643466	0.08383356
1721260200	0.08402306	-0.001447	-1.69	0.08545897	0.08710667	0.0836681
1721173800	0.08547037	-0.000911	-1.05	0.08640593	0.08664967	0.08299312
1721087400	0.08638141	0.00567258	7.03	0.07873763	0.08650179	0.07838937
1721001000	0.08070883	0.00198953	2.53	0.07873763	0.0809216	0.07838937
1720914600	0.0787193	0.00114784	1.48	0.07757295	0.07931106	0.07715037
1720828200	0.07757146	0.00079388	1.03	0.07673151	0.07822093	0.07548409
1720741800	0.07677758	-6.8E-5	-0.09	0.07671169	0.07959542	0.07571569
1720655400	0.07684545	0.00079511	1.05	0.07586382	0.07801039	0.0750256
1720569000	0.07605034	0.00136557	1.83	0.07469269	0.07694973	0.07441056