CurateXCUR

US$ 0.009689

0.000076

(

0.79%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2242

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.009689

Intercambio

KUCN

Preguntar

US$ 0.010766

Última hora de transacción

19:52:57

Volumen (24 horas)

$ 0

Último tamaño de operación

1,485.35

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005702

Capacidad de mercado totalmente diluida

US$ 96,892

Fecha de Génesis

15/4/2020

Rango de días 0.009557-0.009722

Rango de 52 semanas 0.004729-0.280111

Suministro circulante 50,000,000 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001479	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1747785741	XCUR/USDT	https://trade.kucoin.com/XCUR-USDT	USDT	1	https://trade.kucoin.com/XCUR-USDT	14 horas hace
9.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1747785741	XCUR/BTC	https://trade.kucoin.com/XCUR-BTC	BTC	2	https://trade.kucoin.com/XCUR-BTC	14 horas hace
4.97E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747785735	XCUR/ETH	https://gate.io/trade/XCUR_ETH	ETH	3	https://gate.io/trade/XCUR_ETH	14 horas hace
0.00484	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1747785735	XCUR/USDT	https://gate.io/trade/XCUR_USDT	USDT	4	https://gate.io/trade/XCUR_USDT	14 horas hace
5.33E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1747785722	XCUR/ETH	https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd	ETH	5	https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd	14 horas hace
0.00699	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1747785742	XCUR/USDT	https://www.huobi.com/en-us/exchange/xcur_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xcur_usdt	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00937311	0.00031611	3.37251990001	0.00913603	0.00965584	0	CX
4	0.00768133	0.00200789	26.1398742145	0.0074916	0.26982702	19823.8276286	CX
12	0.0079769	0.00171232	21.465983026	0.00674705	0.26982702	19823.8276286	CX
26	0.00848764	0.00120158	14.1568209773	0.00674705	0.28011137	24533.3557392	CX
52	0.01643336	-0.00674414	-41.0393248855	0.0047287	0.28011137	242250.586571	CX
156	0.14611659	-0.13642737	-93.3688433326	0.0047287	1.8754812	678004.078758	CX
260	4.94114915	-4.93145993	-99.8039075586	0.0047287	44.32574302	514479.15436	CX

Curate is a shopping rewards app for rewarding users with free cashback and crypto on all their purchases.

Gnosis Launches Circles 2.0: A Trust-Based Digital Currency Where Users Issue Their Own Tokens Over Time

Berlin, Germany, May 21st, 2025, ChainwireGnosis, the architects of open applications and infrastructure for the new economy, today announced the...

THENA Launches V3,3 with Modular Liquidity Layer for BNB Chain

Helsinki, Finland, May 21st, 2025, ChainwireTHENA, the trading hub and liquidity layer for BNB Chain, is set to release V3,3—an upgrade that...

Growth Protocol, backed by Nazara and Lysto, debuts its mainnet on Avalanche

Lonfon, United Kingdom, May 21st, 2025, ChainwireGrowth Protocol has officially launched its purpose-built Layer-1 blockchain today, backed by...

Bitcoin Suisse Secures In-Principle Approval from ADGM’s Financial Services Regulatory Authority

Zug, Switzerland, May 21st, 2025, ChainwireBitcoin Suisse, the leading Swiss crypto financial service provider, is proud to announce that its...

Bybit Becomes First CEX to List Tokyo Games Token ($TGT), Fueling the Rise of AAA Web3 Gaming

Dubai, United Arab Emirates, May 21st, 2025, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is proud to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1747785000	0.0096229	0.00011378	1.20	0.00951279	0.00965584	0.00938158	0
1747698600	0.00950912	-2.4E-5	-0.25	0.0095826	0.00962631	0.00919112	0
1747612200	0.00953334	0.0002439	2.63	0.00929058	0.0095399	0.00928609	0
1747525800	0.00928944	-3.3E-5	-0.35	0.00931682	0.00933464	0.00924302	0
1747439400	0.0093223	-2.3E-5	-0.25	0.00934169	0.0094143	0.00928369	0
1747353000	0.0093453	2.3E-5	0.25	0.00932255	0.0093744	0.00913603	0
1747266600	0.00932198	-6.0E-5	-0.64	0.00937311	0.009387	0.00924308	0
1747180200	0.00938176	0.00011635	1.26	0.00925293	0.00944496	0.00913959	0
1747093800	0.00926541	-0.259184	-96.55	0.00937633	0.00951588	0.00908631	0
1747007400	0.26844892	0.25903435	2,751.42	0.00845294	0.26982702	0.00836382	185022
1746921000	0.00941457	0.00015153	1.64	0.00845294	0.00943875	0.00836382	185022
1746834600	0.00926304	-1.5E-5	-0.16	0.00929211	0.00936631	0.0092121	0
1746748200	0.00927836	0.00054206	6.20	0.0087358	0.00934299	0.00872243	0
1746661800	0.0087363	2.4E-5	0.28	0.00872001	0.00878648	0.008624	0
1746575400	0.00871211	0.00018091	2.12	0.00852301	0.00871895	0.00840765	0
1746489000	0.0085312	5.1E-5	0.60	0.00848222	0.0085659	0.00842706	0
1746402600	0.00848049	-0.000145	-1.68	0.00863881	0.00866623	0.00848049	0
1746316200	0.00862546	-9.2E-5	-1.06	0.00872637	0.00872637	0.00862546	0
1746229800	0.0087177	4.0E-5	0.46	0.008694	0.00881334	0.00867836	0
1746143400	0.00867819	0.00019733	2.33	0.00848704	0.00876878	0.00847982	0
1746057000	0.00848086	1.3E-7	0.00	0.00849057	0.0085686	0.00837405	0
1745970600	0.00848073	-7.8E-5	-0.91	0.00855168	0.00859409	0.00844686	0
1745884200	0.00855858	0.00011743	1.39	0.00843546	0.00860226	0.0083607	0
1745797800	0.00844115	-7.9E-5	-0.93	0.0085168	0.00858074	0.00843075	0
1745711400	0.00852013	-9.0E-6	-0.11	0.0085374	0.00857214	0.00845703	0
1745625000	0.00852912	7.2E-5	0.85	0.00845294	0.00862877	0.00836382	0
1745538600	0.00845734	0.00094252	12.54	0.00768133	0.00845895	0.0074916	185022
1745452200	0.00751482	0	0.00	0.00768133	0.00772848	0.0074916	0
1745365800	0.00751482	-0.00034	-4.33	0.00768133	0.00772848	0.0074916	0
1745279400	0.00785496	0.00019702	2.57	0.00767226	0.00797061	0.007671	0
1745193000	0.00765794	-4.0E-6	-0.05	0.00765519	0.00767763	0.00755968	0
1745106600	0.00766214	6.0E-5	0.79	0.00760354	0.00769359	0.00759697	0
1745020200	0.00760221	-3.7E-5	-0.48	0.00764291	0.00765567	0.00759111	0
1744933800	0.00763953	6.4E-5	0.84	0.00756387	0.00769264	0.00754322	0
1744847400	0.00757581	4.9E-5	0.65	0.00753024	0.00769246	0.00748323	0
1744761000	0.00752715	-7.7E-5	-1.01	0.00761065	0.0077826	0.00752498	0
1744674600	0.00760454	8.7E-5	1.16	0.0075326	0.00772171	0.0075326	0
1744588200	0.00751801	-0.000163	-2.12	0.00768133	0.00772848	0.00747856	0
1744501800	0.00768092	0.00017792	2.37	0.00750688	0.00772317	0.00745196	0
1744415400	0.007503	0.00033325	4.65	0.00715275	0.00758222	0.0071109	0
1744329000	0.00716975	-0.000273	-3.67	0.00742717	0.00742993	0.00706529	0
1744242600	0.00744303	-3.7E-5	-0.49	0.00748717	0.2064	0.00674705	185022
1744156200	0.00748028	0	0.00	0.00748717	0.00762088	0.00734913	0
1744069800	0.00748028	0	0.00	0	0	0	0
1743983400	0.00748028	0	0.00	0	0	0	0
1743897000	0.00748028	-6.6E-5	-0.87	0.00748717	0.00762088	0.00734913	0
1743810600	0.00754595	5.3E-5	0.71	0.00748717	0.00762088	0.00734913	0
1743724200	0.00749299	6.0E-5	0.81	0.00742318	0.00754118	0.00731096	0
1743637800	0.00743321	-0.000231	-3.01	0.00766561	0.00794263	0.00740863	0
1743551400	0.00766461	0.00024554	3.31	0.00742956	0.00769422	0.00741777	0
1743465000	0.00741907	1.3E-5	0.18	0.00781993	0.00789872	0.00732077	185022
1743378600	0.0074057	-1.9E-5	-0.26	0.00743305	0.00751574	0.00734033	0
1743292200	0.0074248	-0.000164	-2.16	0.00759129	0.00761072	0.00735247	0
1743205800	0.00758916	-0.000253	-3.23	0.00784205	0.00787459	0.00752266	0
1743119400	0.00784192	2.3E-5	0.29	0.00781993	0.00789872	0.00772977	0
1743033000	0.00781917	-4.7E-5	-0.60	0.00786239	0.00794676	0.00773109	0
1742946600	0.0078664	1.3E-5	0.17	0.00787652	0.00796813	0.00777319	0
1742860200	0.00785326	0.00014086	1.83	0.00773597	0.00798598	0.0077021	0
1742773800	0.0077124	0.00017163	2.28	0.00755411	0.00772614	0.00755411	0
1742687400	0.00754077	-2.5E-5	-0.33	0.00756253	0.0076028	0.00753293	0
1742601000	0.00756591	-1.1E-5	-0.15	0.00757181	0.00762985	0.00748796	0
1742514600	0.00757729	-0.000241	-3.08	0.00784268	0.00786995	0.0075266	0
1742428200	0.00781781	0.00037695	5.07	0.00744139	0.00783	0.00743418	0
1742341800	0.00744086	-0.000129	-1.70	0.00756525	0.00756525	0.00730774	0
1742255400	0.00757012	0.00013638	1.83	0.00759119	0.00761877	0.0074187	185022
1742169000	0.00743374	-0.000162	-2.13	0.00759119	0.00763788	0.00738171	0
1742082600	0.00759555	3.4E-5	0.45	0.0075643	0.00762213	0.00753178	0
1741996200	0.00756164	0.00026319	3.61	0.00729335	0.00767089	0.00727697	0
1741909800	0.00729845	-0.000233	-3.09	0.00753819	0.0075871	0.00719253	0
1741823400	0.00753184	9.2E-5	1.24	0.00745649	0.0075934	0.00726527	0
1741737000	0.00743961	0.00033907	4.78	0.00706263	0.00750996	0.00691803	0
1741650600	0.00710054	-0.000141	-1.95	0.00785047	0.22704	0.00697663	185022
1741564200	0.00724155	-0.000509	-6.57	0.0077539	0.00777901	0.007209	0
1741477800	0.00775025	-4.9E-5	-0.63	0.00780296	0.00781653	0.00767671	0
1741391400	0.00779916	-0.000303	-3.74	0.00785047	0.0081987	0.00771501	185022
1741305000	0.00810256	-6.9E-5	-0.84	0.00817165	0.00835029	0.00790884	0
1741218600	0.00817135	0.0003099	3.94	0.00785047	0.00818783	0.00777919	0
1741132200	0.00786145	8.9E-5	1.15	0.00774275	0.00800072	0.00735399	0
1741045800	0.00777268	-0.000707	-8.34	0.00822979	0.00842499	0.00765635	185022
1740959400	0.00847998	0.00075807	9.82	0.00774957	0.00855572	0.00765084	0
1740873000	0.00772191	0.0001206	1.59	0.0075789	0.00778593	0.00754532	0
1740786600	0.00760131	-1.4E-5	-0.18	0.0076221	0.00765771	0.00704806	0
1740700200	0.00761494	6.6E-5	0.87	0.00758458	0.00781487	0.00743753	0
1740613800	0.00754912	-0.000439	-5.50	0.0079769	0.00803315	0.00739549	0
1740527400	0.00798795	-0.000282	-3.41	0.00822979	0.0083257	0.00773991	0
1740441000	0.00826947	-0.000371	-4.29	0.00869157	0.24684815	0.00824255	185022
1740354600	0.00864042	-5.4E-5	-0.62	0.00869157	0.00869928	0.00857411	0
1740268200	0.00869465	4.4E-5	0.51	0.0086382	0.00871838	0.00861958	0
1740181800	0.00865066	-0.000207	-2.34	0.00884875	0.00895316	0.00853709	0