ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CurateXCUR
US$ 0.007816
-0.00006
(
-0.77%
)
Información
Rango Rango 2215
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.007816
Intercambio
KUCN
Preguntar
US$ 0.008685
Última hora de transacción
19:52:57
Volumen (24 horas)
$ 0
Último tamaño de operación
1,485.35
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.005702
Capacidad de mercado totalmente diluida
US$ 78,163
Fecha de Génesis
15/4/2020
Rango de días 0.007774-0.007889
Rango de 52 semanas 0.004729-0.280111
Suministro circulante 50,000,000 /
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.001479Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001742860933XCUR/USDThttps://trade.kucoin.com/XCUR-USDTUSDT1https://trade.kucoin.com/XCUR-USDT07 horas hace
9.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742860933XCUR/BTChttps://trade.kucoin.com/XCUR-BTCBTC2https://trade.kucoin.com/XCUR-BTC07 horas hace
4.97E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742860933XCUR/ETHhttps://gate.io/trade/XCUR_ETHETH3https://gate.io/trade/XCUR_ETH07 horas hace
0.00484Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742860933XCUR/USDThttps://gate.io/trade/XCUR_USDTUSDT4https://gate.io/trade/XCUR_USDT07 horas hace
5.33E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742860922XCUR/ETHhttps://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bdETH5https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd07 horas hace
0.00699HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001742860930XCUR/USDThttps://www.huobi.com/en-us/exchange/xcur_usdtUSDT6https://www.huobi.com/en-us/exchange/xcur_usdt07 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.007565250.0002513.317801791080.007307740.007985980CX
40.00822979-0.00041354-5.024915581080.006918030.2270426431.7701714CX
120.00833427-0.00051802-6.215541373150.006918030.2801113730837.0652CX
260.005784170.0020320835.13174751090.005300140.2801113727448.3767165CX
520.03231447-0.02449822-75.81191955180.00472870.28011137405570.365029CX
1561.39540234-1.38758609-99.43985689460.00472872.77595649695753.184901CX
2604.94114915-4.9333329-99.84181311350.004728744.32574302534038.520643CX

Acerca de XCUR

Curate is a shopping rewards app for rewarding users with free cashback and crypto on all their purchases.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428602000.007853260.000140861.830.007735970.007985980.00770210
17427738000.00771240.000171632.280.007554110.007726140.007554110
17426874000.00754077-2.5E-5-0.330.007562530.00760280.007532930
17426010000.00756591-1.1E-5-0.150.007571810.007629850.007487960
17425146000.00757729-0.000241-3.080.007842680.007869950.00752660
17424282000.007817810.000376955.070.007441390.007830.007434180
17423418000.00744086-0.000129-1.700.007565250.007565250.007307740
17422554000.007570120.000136381.830.007591190.007618770.0074187185022
17421690000.00743374-0.000162-2.130.007591190.007637880.007381710
17420826000.007595553.4E-50.450.00756430.007622130.007531780
17419962000.007561640.000263193.610.007293350.007670890.007276970
17419098000.00729845-0.000233-3.090.007538190.00758710.007192530
17418234000.007531849.2E-51.240.007456490.00759340.007265270
17417370000.007439610.000339074.780.007062630.007509960.006918030
17416506000.00710054-0.000141-1.950.007850470.227040.00697663185022
17415642000.00724155-0.000509-6.570.00775390.007779010.0072090
17414778000.00775025-4.9E-5-0.630.007802960.007816530.007676710
17413914000.00779916-0.000303-3.740.007850470.00819870.00771501185022
17413050000.00810256-6.9E-5-0.840.008171650.008350290.007908840
17412186000.008171350.00030993.940.007850470.008187830.007779190
17411322000.007861458.9E-51.150.007742750.008000720.007353990
17410458000.00777268-0.000707-8.340.008229790.008424990.00765635185022
17409594000.008479980.000758079.820.007749570.008555720.007650840
17408730000.007721910.00012061.590.00757890.007785930.007545320
17407866000.00760131-1.4E-5-0.180.00762210.007657710.007048060
17407002000.007614946.6E-50.870.007584580.007814870.007437530
17406138000.00754912-0.000439-5.500.00797690.008033150.007395490
17405274000.00798795-0.000282-3.410.008229790.00832570.007739910
17404410000.00826947-0.000371-4.290.008691570.246848150.00824255185022
17403546000.00864042-5.4E-5-0.620.008691570.008699280.008574110
17402682000.008694654.4E-50.510.00863820.008718380.008619580
17401818000.00865066-0.000207-2.340.008848750.008953160.008537090
17400954000.008857530.000165521.900.008696740.00888680.00868090
17400090000.008692010.000105911.230.008601630.008714110.008552360
17399226000.0085861-3.3E-5-0.380.008627730.008691040.008405480
17398362000.00861939-3.4E-5-0.390.008691820.246721270.00857018185022
17397498000.00865322-0.00013-1.480.008788380.008796270.008648380
17396634000.008782911.7E-50.190.008771390.008814390.008754530
17395770000.008766357.4E-50.850.008702430.008898170.008668970
17394906000.00869276-9.7E-5-1.100.008810270.008826520.00857560
17394042000.008789620.000167631.940.008617490.008828720.00847310
17393178000.00862199-0.000143-1.630.008774690.008864990.008538910
17392314000.008764629.2E-51.060.008691820.009015190.00868018185022
17391450000.00867299-2.1E-5-0.240.008684940.008758450.008529110
17390586000.008694197.0E-60.080.008689110.008718920.008613770
17389722000.008686845.0E-60.060.008691820.009015190.008615060
17388858000.00868207-8.0E-6-0.090.00869590.008923850.008619640
17387994000.00868971-0.00013-1.470.008802880.008916990.008657090
17387130000.00882018-0.000329-3.600.009139290.009157960.0086670
17386266000.009149640.000364044.140.009555550.270043180.00846792185022
17385402000.0087856-0.00028-3.090.009048850.009129760.008662730
17384538000.00906585-0.000143-1.550.009209240.009246660.009025080
17383674000.00920926-0.000241-2.550.009430250.009532190.009140790
17382810000.00945030.000105591.130.009336380.009574370.009306280
17381946000.009344710.000242622.670.009119950.009433410.009118710
17381082000.00910209-5.9E-5-0.640.009211940.009318270.009022070
17380218000.00916091-0.000108-1.170.009555550.270043180.00880423185022
17379354000.00926875-0.000171-1.810.009425760.009482180.009248230
17378490000.009439621.3E-50.140.009425430.009474540.009374940
17377626000.009426796.6E-50.710.009356810.009646320.009248670
17376762000.009361119.0E-60.100.009327960.009605240.009114410
17375898000.00935232-0.000178-1.870.009555550.009565070.009300410
17375034000.009530380.000344993.760.009182430.009653010.009009840
17374170000.009185396.0E-50.660.00871130.280111370.00833586185022
17373306000.0091249-0.000263-2.800.009383340.009563730.008974440
17372442000.00938767.0E-60.070.009386780.009440730.009206620
17371578000.009380890.000378764.210.00900090.00953160.00900090
17370714000.00900213-1.3E-5-0.140.009036470.009055240.008761670
17369850000.009015080.000318773.670.008683880.009041470.008683880
17368986000.008696310.00020582.420.008505740.008757980.008490460
17368122000.00849051-6.0E-6-0.070.00871130.241230.00808729185022
17367258000.00849634-1.3E-5-0.150.00851130.008582540.008430810
17366394000.0085095-1.7E-5-0.200.008523620.008546080.008445190
17365530000.008526660.000224042.700.00871130.008749660.00830171185022
17364666000.00830262-0.000259-3.030.008544920.008578810.008214710
17363802000.00856197-0.000157-1.800.00871130.008749660.008335860
17362938000.00871945-0.000482-5.240.009205810.009243620.008655040
17362074000.009201380.000345143.900.009551140.009582840.00857698185022
17361210000.008856241.7E-50.190.008836570.008888180.008756590
17360346000.008838891.0E-50.110.008834820.008880440.008782040
17359482000.00882910.000110391.270.008721010.008903460.008644070
17358618000.008718710.000215512.530.009551140.009582840.00857698185022
17357754000.00850320.000106051.260.00840450.008537740.00835420
17356890000.008397156.7E-50.800.008334270.008650540.008277290
17356026000.00832998-9.9E-5-1.170.009551140.009582840.00821997185022
17355162000.00842937-0.000123-1.440.008562810.008562810.008359560
17354298000.008552126.9E-50.810.008484280.008570160.008462780
17353434000.00848359-0.000125-1.450.008615970.008743610.008409840
17352570000.00860855-0.000316-3.540.008970980.008987570.008560090
17351706000.008925035.7E-50.640.008881180.008940170.008789610