Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742666128 | DAV/ETH | https://hitbtc.com/DAV-to-ETH | ETH | 1 | https://hitbtc.com/DAV-to-ETH | 0 | 1 hora hace |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742601720 | DAV/BTC | https://hitbtc.com/DAV-to-BTC | BTC | 2 | https://hitbtc.com/DAV-to-BTC | 0 | 19 horas hace |
| 1.07E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742515330 | DAV/ETH | https://exchange.latoken.com/exchange/DAV-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DAV-ETH | 0 | 2 días hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00204674 | 8.77E-5 | 4.28486275736 | 0.00198288 | 0.00221297 | 0 | CX |
| 4 | 0.00284754 | -0.0007131 | -25.0426684085 | 0.00189724 | 0.00359463 | 0 | CX |
| 12 | 0.00356252 | -0.00142808 | -40.0862310948 | 0.00189724 | 0.0039951 | 0 | CX |
| 26 | 0.00279897 | -0.00066453 | -23.7419479308 | 0.00189724 | 0.00439235 | 0 | CX |
| 52 | 0.00374059 | -0.00160615 | -42.9384134588 | 0.00189724 | 0.00439235 | 0 | CX |
| 156 | 0.00309928 | -0.00096484 | -31.1311014171 | 0.00094754 | 0.00439235 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00535292 | 206967.740175 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.00210328 | -1.3E-5 | -0.61 | 0.00212413 | 0.00213442 | 0.00207429 | 0 |
| 1742514600 | 0.00211652 | -9.0E-5 | -4.08 | 0.00220206 | 0.00221055 | 0.00209028 | 0 |
| 1742428200 | 0.00220696 | 0.00014423 | 6.99 | 0.0020698 | 0.00221297 | 0.00206296 | 0 |
| 1742341800 | 0.00206273 | -3.0E-6 | -0.15 | 0.00206224 | 0.00206959 | 0.00200485 | 0 |
| 1742255400 | 0.00206618 | 4.8E-5 | 2.38 | 0.00205408 | 0.00208993 | 0.00198288 | 0 |
| 1742169000 | 0.00201813 | -5.7E-5 | -2.75 | 0.00207227 | 0.00207658 | 0.00199216 | 0 |
| 1742082600 | 0.00207486 | 2.8E-5 | 1.37 | 0.00204674 | 0.00209019 | 0.00203785 | 0 |
| 1741996200 | 0.0020473 | 5.3E-5 | 2.66 | 0.00199385 | 0.00208073 | 0.00199261 | 0 |
| 1741909800 | 0.00199423 | -4.5E-5 | -2.21 | 0.00204298 | 0.00204855 | 0.00195147 | 0 |
| 1741823400 | 0.00203929 | -1.7E-5 | -0.83 | 0.00205408 | 0.00208993 | 0.00196236 | 0 |
| 1741737000 | 0.00205586 | 4.2E-5 | 2.09 | 0.00198991 | 0.00209832 | 0.00189724 | 0 |
| 1741650600 | 0.00201349 | -0.000136 | -6.33 | 0.00356928 | 0.00359463 | 0.00193819 | 0 |
| 1741564200 | 0.00214982 | -0.000198 | -8.43 | 0.00235421 | 0.00236379 | 0.00213525 | 0 |
| 1741477800 | 0.00234751 | 6.1E-5 | 2.67 | 0.00228651 | 0.00238702 | 0.00225356 | 0 |
| 1741391400 | 0.00228666 | -7.1E-5 | -3.01 | 0.00356928 | 0.00359463 | 0.00226246 | 0 |
| 1741305000 | 0.00235767 | -4.8E-5 | -1.99 | 0.00239822 | 0.00248214 | 0.00233255 | 0 |
| 1741218600 | 0.00240617 | 8.4E-5 | 3.62 | 0.00231729 | 0.00242775 | 0.00230603 | 0 |
| 1741132200 | 0.00232254 | 1.7E-5 | 0.74 | 0.00229356 | 0.00237511 | 0.00215298 | 0 |
| 1741045800 | 0.00230549 | -0.000387 | -14.38 | 0.00356928 | 0.00359463 | 0.00224519 | 0 |
| 1740959400 | 0.00269208 | 0.00032903 | 13.92 | 0.00236961 | 0.00272798 | 0.00233012 | 0 |
| 1740873000 | 0.00236305 | -2.7E-5 | -1.13 | 0.00238766 | 0.00243769 | 0.00229559 | 0 |
| 1740786600 | 0.00239052 | -7.3E-5 | -2.96 | 0.0024679 | 0.00247085 | 0.00222491 | 0 |
| 1740700200 | 0.00246365 | -2.9E-5 | -1.16 | 0.00250543 | 0.00254403 | 0.00239375 | 0 |
| 1740613800 | 0.0024924 | -0.00018 | -6.73 | 0.00266837 | 0.00267677 | 0.00242166 | 0 |
| 1740527400 | 0.00267263 | -2.0E-5 | -0.74 | 0.00269213 | 0.00270532 | 0.00251054 | 0 |
| 1740441000 | 0.00269216 | -0.000324 | -10.74 | 0.00356928 | 0.00359463 | 0.00267173 | 0 |
| 1740354600 | 0.00301637 | 5.7E-5 | 1.93 | 0.00295817 | 0.00303852 | 0.00293882 | 0 |
| 1740268200 | 0.00295983 | 0.00011289 | 3.97 | 0.00284754 | 0.00299065 | 0.0028414 | 0 |
| 1740181800 | 0.00284694 | -8.7E-5 | -2.97 | 0.0029302 | 0.00304082 | 0.00280143 | 0 |
| 1740095400 | 0.00293407 | 2.9E-5 | 1.00 | 0.00290633 | 0.00296147 | 0.00289881 | 0 |
| 1740009000 | 0.00290488 | 5.3E-5 | 1.86 | 0.00285685 | 0.00292712 | 0.00284219 | 0 |
| 1739922600 | 0.0028518 | -8.1E-5 | -2.76 | 0.00293521 | 0.00294267 | 0.00278941 | 0 |
| 1739836200 | 0.00293239 | 8.6E-5 | 3.02 | 0.00356928 | 0.00359463 | 0.0028645 | 0 |
| 1739749800 | 0.00284671 | -3.2E-5 | -1.11 | 0.00288244 | 0.00291628 | 0.00284247 | 0 |
| 1739663400 | 0.00287885 | -3.8E-5 | -1.30 | 0.00291691 | 0.00293087 | 0.00286471 | 0 |
| 1739577000 | 0.00291683 | 5.3E-5 | 1.85 | 0.00286012 | 0.00298336 | 0.00285169 | 0 |
| 1739490600 | 0.00286381 | -6.3E-5 | -2.15 | 0.00292658 | 0.0029489 | 0.00279641 | 0 |
| 1739404200 | 0.00292657 | 0.00013964 | 5.01 | 0.00279099 | 0.00298666 | 0.00273849 | 0 |
| 1739317800 | 0.00278693 | -5.8E-5 | -2.04 | 0.00285106 | 0.00291479 | 0.00276501 | 0 |
| 1739231400 | 0.002845 | 3.0E-5 | 1.07 | 0.00356928 | 0.00359463 | 0.00281435 | 0 |
| 1739145000 | 0.00281483 | -7.0E-6 | -0.25 | 0.0028157 | 0.00286944 | 0.00271646 | 0 |
| 1739058600 | 0.00282198 | 1.3E-5 | 0.46 | 0.0028067 | 0.00284892 | 0.00277122 | 0 |
| 1738972200 | 0.00280863 | -5.8E-5 | -2.02 | 0.00288446 | 0.00299412 | 0.00274782 | 0 |
| 1738885800 | 0.0028663 | -0.000116 | -3.89 | 0.00298509 | 0.00305556 | 0.00285359 | 0 |
| 1738799400 | 0.00298206 | 7.1E-5 | 2.44 | 0.00291925 | 0.0030204 | 0.00290396 | 0 |
| 1738713000 | 0.0029115 | -0.000172 | -5.58 | 0.0030853 | 0.00309267 | 0.00282137 | 0 |
| 1738626600 | 0.00308362 | 3.9E-5 | 1.28 | 0.00356928 | 0.00359463 | 0.00266612 | 0 |
| 1738540200 | 0.00304424 | -0.000302 | -9.03 | 0.00334051 | 0.0033817 | 0.00295139 | 0 |
| 1738453800 | 0.0033458 | -0.000172 | -4.89 | 0.00353183 | 0.00356075 | 0.0033209 | 0 |
| 1738367400 | 0.00351827 | 3.8E-5 | 1.09 | 0.00348027 | 0.00367722 | 0.00343951 | 0 |
| 1738281000 | 0.00348034 | 0.00014372 | 4.31 | 0.00332787 | 0.00351269 | 0.0033094 | 0 |
| 1738194600 | 0.00333662 | 5.1E-5 | 1.55 | 0.00330679 | 0.00338867 | 0.00327567 | 0 |
| 1738108200 | 0.00328603 | -0.000103 | -3.04 | 0.00342408 | 0.00344641 | 0.00325465 | 0 |
| 1738021800 | 0.00338883 | -7.5E-5 | -2.17 | 0.00356928 | 0.00359463 | 0.00324848 | 0 |
| 1737935400 | 0.00346357 | -9.2E-5 | -2.59 | 0.00354557 | 0.00359476 | 0.00346357 | 0 |
| 1737849000 | 0.00355563 | 1.2E-5 | 0.34 | 0.00354209 | 0.00358372 | 0.00350275 | 0 |
| 1737762600 | 0.00354382 | -2.0E-5 | -0.56 | 0.00357175 | 0.00365538 | 0.00350632 | 0 |
| 1737676200 | 0.00356368 | 9.2E-5 | 2.65 | 0.00347073 | 0.00357909 | 0.00341507 | 0 |
| 1737589800 | 0.00347181 | -8.2E-5 | -2.31 | 0.00356591 | 0.00360069 | 0.00345698 | 0 |
| 1737503400 | 0.00355426 | 6.6E-5 | 1.89 | 0.0034967 | 0.00359928 | 0.00342986 | 0 |
| 1737417000 | 0.00348851 | 3.9E-5 | 1.13 | 0.00356928 | 0.00366645 | 0.00345703 | 0 |
| 1737330600 | 0.00344962 | -9.3E-5 | -2.63 | 0.00352791 | 0.0036842 | 0.00334841 | 0 |
| 1737244200 | 0.00354259 | -0.000181 | -4.86 | 0.00371981 | 0.0037397 | 0.00345881 | 0 |
| 1737157800 | 0.00372378 | 0.00019099 | 5.41 | 0.00353813 | 0.00377233 | 0.00353813 | 0 |
| 1737071400 | 0.00353279 | -0.000149 | -4.05 | 0.00368621 | 0.0036968 | 0.00349574 | 0 |
| 1736985000 | 0.00368162 | 0.00023039 | 6.68 | 0.00344778 | 0.00371757 | 0.0034094 | 0 |
| 1736898600 | 0.00345123 | 0.00010274 | 3.07 | 0.00335397 | 0.00347965 | 0.00334652 | 0 |
| 1736812200 | 0.00334849 | -0.000142 | -4.07 | 0.00356928 | 0.00359463 | 0.00315293 | 0 |
| 1736725800 | 0.00349087 | -2.7E-5 | -0.77 | 0.00351192 | 0.00352723 | 0.00345271 | 0 |
| 1736639400 | 0.00351809 | 1.6E-5 | 0.46 | 0.00349478 | 0.0035491 | 0.00344831 | 0 |
| 1736553000 | 0.00350185 | 6.4E-5 | 1.86 | 0.00356928 | 0.00359463 | 0.00342407 | 0 |
| 1736466600 | 0.00343765 | -0.000125 | -3.51 | 0.00355546 | 0.00358957 | 0.00338966 | 0 |
| 1736380200 | 0.00356301 | -5.1E-5 | -1.41 | 0.00361769 | 0.0036513 | 0.00343785 | 0 |
| 1736293800 | 0.00361352 | -0.000331 | -8.39 | 0.00394754 | 0.00395972 | 0.00359342 | 0 |
| 1736207400 | 0.0039443 | 5.0E-5 | 1.28 | 0.00356928 | 0.0039951 | 0.00354369 | 0 |
| 1736121000 | 0.00389438 | -1.9E-5 | -0.49 | 0.00391141 | 0.00392596 | 0.00385338 | 0 |
| 1736034600 | 0.00391328 | 5.6E-5 | 1.45 | 0.0038592 | 0.00392649 | 0.00382511 | 0 |
| 1735948200 | 0.00385736 | 0.00016952 | 4.60 | 0.00369336 | 0.00388135 | 0.00366573 | 0 |
| 1735861800 | 0.00368784 | 0.00010244 | 2.86 | 0.00356928 | 0.00373509 | 0.00354369 | 0 |
| 1735775400 | 0.0035854 | 1.9E-5 | 0.53 | 0.00356928 | 0.00360231 | 0.00354369 | 0 |
| 1735689000 | 0.00356619 | -2.2E-5 | -0.61 | 0.00359104 | 0.00368323 | 0.0035452 | 0 |
| 1735602600 | 0.00358795 | -2.0E-6 | -0.06 | 0.00365687 | 0.00367448 | 0.00353122 | 0 |
| 1735516200 | 0.00358979 | -4.3E-5 | -1.18 | 0.00363245 | 0.00364421 | 0.00355584 | 0 |
| 1735429800 | 0.00363281 | 7.5E-5 | 2.11 | 0.00356252 | 0.00364342 | 0.00355648 | 0 |
| 1735343400 | 0.00355809 | -5.0E-6 | -0.14 | 0.0035643 | 0.00367067 | 0.00353648 | 0 |
| 1735257000 | 0.00356299 | -0.000174 | -4.66 | 0.00375164 | 0.00375649 | 0.00353384 | 0 |
| 1735170600 | 0.00373651 | -2.0E-6 | -0.05 | 0.00373084 | 0.00378853 | 0.00368311 | 0 |
| 1735084200 | 0.0037381 | 8.3E-5 | 2.27 | 0.00365427 | 0.00378017 | 0.00359358 | 0 |
| 1734997800 | 0.00365499 | 0.0001528 | 4.36 | 0.00365687 | 0.00369462 | 0.00349803 | 0 |
| 1734911400 | 0.00350219 | -6.6E-5 | -1.85 | 0.00358352 | 0.00362988 | 0.003475 | 0 |
| 1734825000 | 0.00356771 | -0.000141 | -3.80 | 0.00371685 | 0.0038019 | 0.0035234 | 0 |
|
DAVT/BTC - BTC
-
|
DAVT/EUR - €
-
|
|
DAVT/USD $ 0.002134
+1.52%
|
DAVT/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
