ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DAV TokenDAVT
US$ 0.002895
0.000042
(
1.46%
)
Información
Rango Rango 1936
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.003192
Intercambio
-
Preguntar
US$ 0.038418
Última hora de transacción
13:50:07
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.005187
Capacidad de mercado totalmente diluida
US$ 3,995,695
Fecha de Génesis
08/6/2018
Rango de días 0.002833-0.00292
Rango de 52 semanas 0.001497-0.004392
Suministro circulante 693,650,813 / 1,380,276,937
50.25%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001747958520DAV/ETHhttps://hitbtc.com/DAV-to-ETHETH1https://hitbtc.com/DAV-to-ETH05 horas hace
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001747958521DAV/BTChttps://hitbtc.com/DAV-to-BTCBTC2https://hitbtc.com/DAV-to-BTC05 horas hace
1.07E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001747958534DAV/ETHhttps://exchange.latoken.com/exchange/DAV-ETHETH3https://exchange.latoken.com/exchange/DAV-ETH05 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00272640.000168456.178477112680.002513320.002879440CX
40.001894170.0010006852.82947148360.001862950.002925780CX
120.00246790.0004269517.30013371690.001496930.003594630CX
260.0035639-0.00066905-18.7729734280.001496930.004392350CX
520.00399902-0.00110417-27.61101469860.001496930.004392350CX
1560.002509420.0003854315.35932605940.000947540.004392350CX
26000000.00535292156709.776079CX

Acerca de DAVT

DAV's protocol allows anyone to utilize transportation services or put their own manned or autonomous vehicles on the network, creating a decentralized peer-to-peer transportation ecosystem.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17479578000.002852480.000114.010.002735580.002879440.002729940
17478714000.002742483.9E-51.440.002701120.002796240.002636250
17477850000.00270382-5.0E-6-0.180.002706250.002768660.002618210
17476986000.002708987.7E-52.930.002673290.00271160.002519570
17476122000.00263221-1.7E-5-0.640.00265490.002767350.002513320
17475258000.00264889-7.5E-5-2.750.002709610.002711170.002623070
17474394000.00272396-3.0E-6-0.110.00272640.002829370.002713330
17473530000.00272686-6.1E-5-2.190.002797930.002828140.002654160
17472666000.00278775-7.9E-5-2.760.00286810.002912610.002730690
17471802000.002866380.000198437.440.002672140.002925780.00259070
17470938000.00266795-1.4E-5-0.520.002687410.002805340.002593680
17470074000.00268236-8.7E-5-3.140.002141460.002698540.002010820
17469210000.002769480.000264910.580.002141460.002772730.002010820
17468346000.002504580.000153236.520.002351790.002652210.00233980
17467482000.002351350.000412821.290.001938480.002371610.001935890
17466618000.00193855-5.0E-6-0.260.001948820.00197770.001915350
17465754000.00194375-6.0E-6-0.310.001947250.001947250.001878010
17464890000.001949561.7E-50.880.001937550.00195860.001909110
17464026000.00193219-3.0E-5-1.530.001967410.001977090.001931810
17463162000.00196242-8.0E-6-0.410.001972150.001976530.001940530
17462298000.001970413.0E-60.150.001967730.001999190.001941630
17461434000.001966924.8E-52.500.00192330.00200070.001919330
17460570000.001919356.0E-70.030.001923930.001943080.001864630
17459706000.00191875-7.0E-6-0.360.001925530.001970230.001907410
17458842000.001925346.0E-60.310.001916140.001950280.001875050
17457978000.00191955-2.9E-5-1.490.001955330.001977280.001911980
17457114000.001948183.5E-51.830.001919010.001966240.001907060
17456250000.001913511.9E-51.000.001894170.00195410.001862950
17455386000.00189406-0.00012-5.960.002141460.002155810.001869490
17454522000.0020140100.000.002141460.002155810.002010820
17453658000.002014010.000329419.550.002141460.002155810.002010820
17452794000.00168461-1.2E-5-0.710.001704010.001771650.001677780
17451930000.00169623-3.3E-5-1.910.00172550.001731940.001676520
17451066000.001728832.7E-51.590.001700150.001735090.001696770
17450202000.001701578.0E-60.470.001694740.0017120.001684420
17449338000.001693274.0E-60.240.001691580.001727960.001673940
17448474000.0016895-9.0E-6-0.530.001694370.00172310.001649610
17447610000.00169894-3.3E-5-1.910.00173690.00177560.00169810
17446746000.001731952.8E-51.640.001708220.00180610.001708220
17445882000.00170361-5.8E-5-3.290.001759710.001762450.001677770
17445018000.001761778.4E-55.010.001676980.001782830.001654910
17444154000.001677654.4E-52.690.001629280.001699060.001611420
17443290000.0016341-0.000145-8.150.001786470.001786470.001582320
17442426000.00177944-0.000235-11.670.002141460.002155810.001496930
17441562000.0020140100.000.002141460.002155810.002010820
17440698000.0020140100.000000
17439834000.0020140100.000000
17438970000.002014017.6E-53.920.002141460.002155810.002010820
17438106000.00193801-8.0E-6-0.410.001946010.00196240.001888820
17437242000.001946392.2E-51.140.001917510.001971170.001878040
17436378000.00192473-0.000117-5.730.002040720.002077460.001907450
17435514000.002041999.1E-54.660.001951140.002059310.001948420
17434650000.001950872.2E-51.140.002141460.002155810.001903040
17433786000.00192931-2.2E-5-1.130.001954230.001975290.001900890
17432922000.00195164-7.8E-5-3.840.002028270.002045490.001930690
17432058000.00202936-0.000112-5.230.002141460.002155810.001995440
17431194000.00214121-5.0E-6-0.230.002149720.002179590.002128360
17430330000.00214595-6.6E-5-2.980.002209230.002223090.002121310
17429466000.00221189-4.0E-6-0.180.002226350.002241420.002184090
17428602000.002215938.2E-53.840.002140130.002248940.002118340
17427738000.00213371.7E-50.800.002118960.00216110.002118520
17426874000.002116461.3E-50.620.002103290.002144530.002103290
17426010000.00210328-1.3E-5-0.610.002124130.002134420.002074290
17425146000.00211652-9.0E-5-4.080.002202060.002210550.002090280
17424282000.002206960.000144236.990.00206980.002212970.002062960
17423418000.00206273-3.0E-6-0.150.002062240.002069590.002004850
17422554000.002066184.8E-52.380.002054080.002089930.001982880
17421690000.00201813-5.7E-5-2.750.002072270.002076580.001992160
17420826000.002074862.8E-51.370.002046740.002090190.002037850
17419962000.00204735.3E-52.660.001993850.002080730.001992610
17419098000.00199423-4.5E-5-2.210.002042980.002048550.001951470
17418234000.00203929-1.7E-5-0.830.002054080.002089930.001962360
17417370000.002055864.2E-52.090.001989910.002098320.001897240
17416506000.00201349-0.000136-6.330.003569280.003594630.001938190
17415642000.00214982-0.000198-8.430.002354210.002363790.002135250
17414778000.002347516.1E-52.670.002286510.002387020.002253560
17413914000.00228666-7.1E-5-3.010.003569280.003594630.002262460
17413050000.00235767-4.8E-5-1.990.002398220.002482140.002332550
17412186000.002406178.4E-53.620.002317290.002427750.002306030
17411322000.002322541.7E-50.740.002293560.002375110.002152980
17410458000.00230549-0.000387-14.380.003569280.003594630.002245190
17409594000.002692080.0003290313.920.002369610.002727980.002330120
17408730000.00236305-2.7E-5-1.130.002387660.002437690.002295590
17407866000.00239052-7.3E-5-2.960.00246790.002470850.002224910
17407002000.00246365-2.9E-5-1.160.002505430.002544030.002393750
17406138000.0024924-0.00018-6.730.002668370.002676770.002421660
17405274000.00267263-2.0E-5-0.740.002692130.002705320.002510540
17404410000.00269216-0.000324-10.740.003569280.003594630.002671730
17403546000.003016375.7E-51.930.002958170.003038520.002938820
17402682000.002959830.000112893.970.002847540.002990650.00284140