DAV TokenDAVT

US$ 0.002895

0.000042

(

1.46%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1936

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003192

Intercambio

Preguntar

US$ 0.038418

Última hora de transacción

13:50:07

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005187

Capacidad de mercado totalmente diluida

US$ 3,995,695

Fecha de Génesis

08/6/2018

Rango de días 0.002833-0.00292

Rango de 52 semanas 0.001497-0.004392

Suministro circulante 693,650,813 / 1,380,276,937

50.25%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1747958520	DAV/ETH	https://hitbtc.com/DAV-to-ETH	ETH	1	https://hitbtc.com/DAV-to-ETH	5 horas hace
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1747958521	DAV/BTC	https://hitbtc.com/DAV-to-BTC	BTC	2	https://hitbtc.com/DAV-to-BTC	5 horas hace
1.07E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1747958534	DAV/ETH	https://exchange.latoken.com/exchange/DAV-ETH	ETH	3	https://exchange.latoken.com/exchange/DAV-ETH	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0027264	0.00016845	6.17847711268	0.00251332	0.00287944	0	CX
4	0.00189417	0.00100068	52.8294714836	0.00186295	0.00292578	0	CX
12	0.0024679	0.00042695	17.3001337169	0.00149693	0.00359463	0	CX
26	0.0035639	-0.00066905	-18.772973428	0.00149693	0.00439235	0	CX
52	0.00399902	-0.00110417	-27.6110146986	0.00149693	0.00439235	0	CX
156	0.00250942	0.00038543	15.3593260594	0.00094754	0.00439235	0	CX
260	0	0	0	0	0.00535292	156709.776079	CX

DAV's protocol allows anyone to utilize transportation services or put their own manned or autonomous vehicles on the network, creating a decentralized peer-to-peer transportation ecosystem.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747957800	0.00285248	0.00011	4.01	0.00273558	0.00287944	0.00272994
1747871400	0.00274248	3.9E-5	1.44	0.00270112	0.00279624	0.00263625
1747785000	0.00270382	-5.0E-6	-0.18	0.00270625	0.00276866	0.00261821
1747698600	0.00270898	7.7E-5	2.93	0.00267329	0.0027116	0.00251957
1747612200	0.00263221	-1.7E-5	-0.64	0.0026549	0.00276735	0.00251332
1747525800	0.00264889	-7.5E-5	-2.75	0.00270961	0.00271117	0.00262307
1747439400	0.00272396	-3.0E-6	-0.11	0.0027264	0.00282937	0.00271333
1747353000	0.00272686	-6.1E-5	-2.19	0.00279793	0.00282814	0.00265416
1747266600	0.00278775	-7.9E-5	-2.76	0.0028681	0.00291261	0.00273069
1747180200	0.00286638	0.00019843	7.44	0.00267214	0.00292578	0.0025907
1747093800	0.00266795	-1.4E-5	-0.52	0.00268741	0.00280534	0.00259368
1747007400	0.00268236	-8.7E-5	-3.14	0.00214146	0.00269854	0.00201082
1746921000	0.00276948	0.0002649	10.58	0.00214146	0.00277273	0.00201082
1746834600	0.00250458	0.00015323	6.52	0.00235179	0.00265221	0.0023398
1746748200	0.00235135	0.0004128	21.29	0.00193848	0.00237161	0.00193589
1746661800	0.00193855	-5.0E-6	-0.26	0.00194882	0.0019777	0.00191535
1746575400	0.00194375	-6.0E-6	-0.31	0.00194725	0.00194725	0.00187801
1746489000	0.00194956	1.7E-5	0.88	0.00193755	0.0019586	0.00190911
1746402600	0.00193219	-3.0E-5	-1.53	0.00196741	0.00197709	0.00193181
1746316200	0.00196242	-8.0E-6	-0.41	0.00197215	0.00197653	0.00194053
1746229800	0.00197041	3.0E-6	0.15	0.00196773	0.00199919	0.00194163
1746143400	0.00196692	4.8E-5	2.50	0.0019233	0.0020007	0.00191933
1746057000	0.00191935	6.0E-7	0.03	0.00192393	0.00194308	0.00186463
1745970600	0.00191875	-7.0E-6	-0.36	0.00192553	0.00197023	0.00190741
1745884200	0.00192534	6.0E-6	0.31	0.00191614	0.00195028	0.00187505
1745797800	0.00191955	-2.9E-5	-1.49	0.00195533	0.00197728	0.00191198
1745711400	0.00194818	3.5E-5	1.83	0.00191901	0.00196624	0.00190706
1745625000	0.00191351	1.9E-5	1.00	0.00189417	0.0019541	0.00186295
1745538600	0.00189406	-0.00012	-5.96	0.00214146	0.00215581	0.00186949
1745452200	0.00201401	0	0.00	0.00214146	0.00215581	0.00201082
1745365800	0.00201401	0.0003294	19.55	0.00214146	0.00215581	0.00201082
1745279400	0.00168461	-1.2E-5	-0.71	0.00170401	0.00177165	0.00167778
1745193000	0.00169623	-3.3E-5	-1.91	0.0017255	0.00173194	0.00167652
1745106600	0.00172883	2.7E-5	1.59	0.00170015	0.00173509	0.00169677
1745020200	0.00170157	8.0E-6	0.47	0.00169474	0.001712	0.00168442
1744933800	0.00169327	4.0E-6	0.24	0.00169158	0.00172796	0.00167394
1744847400	0.0016895	-9.0E-6	-0.53	0.00169437	0.0017231	0.00164961
1744761000	0.00169894	-3.3E-5	-1.91	0.0017369	0.0017756	0.0016981
1744674600	0.00173195	2.8E-5	1.64	0.00170822	0.0018061	0.00170822
1744588200	0.00170361	-5.8E-5	-3.29	0.00175971	0.00176245	0.00167777
1744501800	0.00176177	8.4E-5	5.01	0.00167698	0.00178283	0.00165491
1744415400	0.00167765	4.4E-5	2.69	0.00162928	0.00169906	0.00161142
1744329000	0.0016341	-0.000145	-8.15	0.00178647	0.00178647	0.00158232
1744242600	0.00177944	-0.000235	-11.67	0.00214146	0.00215581	0.00149693
1744156200	0.00201401	0	0.00	0.00214146	0.00215581	0.00201082
1744069800	0.00201401	0	0.00	0	0	0
1743983400	0.00201401	0	0.00	0	0	0
1743897000	0.00201401	7.6E-5	3.92	0.00214146	0.00215581	0.00201082
1743810600	0.00193801	-8.0E-6	-0.41	0.00194601	0.0019624	0.00188882
1743724200	0.00194639	2.2E-5	1.14	0.00191751	0.00197117	0.00187804
1743637800	0.00192473	-0.000117	-5.73	0.00204072	0.00207746	0.00190745
1743551400	0.00204199	9.1E-5	4.66	0.00195114	0.00205931	0.00194842
1743465000	0.00195087	2.2E-5	1.14	0.00214146	0.00215581	0.00190304
1743378600	0.00192931	-2.2E-5	-1.13	0.00195423	0.00197529	0.00190089
1743292200	0.00195164	-7.8E-5	-3.84	0.00202827	0.00204549	0.00193069
1743205800	0.00202936	-0.000112	-5.23	0.00214146	0.00215581	0.00199544
1743119400	0.00214121	-5.0E-6	-0.23	0.00214972	0.00217959	0.00212836
1743033000	0.00214595	-6.6E-5	-2.98	0.00220923	0.00222309	0.00212131
1742946600	0.00221189	-4.0E-6	-0.18	0.00222635	0.00224142	0.00218409
1742860200	0.00221593	8.2E-5	3.84	0.00214013	0.00224894	0.00211834
1742773800	0.0021337	1.7E-5	0.80	0.00211896	0.0021611	0.00211852
1742687400	0.00211646	1.3E-5	0.62	0.00210329	0.00214453	0.00210329
1742601000	0.00210328	-1.3E-5	-0.61	0.00212413	0.00213442	0.00207429
1742514600	0.00211652	-9.0E-5	-4.08	0.00220206	0.00221055	0.00209028
1742428200	0.00220696	0.00014423	6.99	0.0020698	0.00221297	0.00206296
1742341800	0.00206273	-3.0E-6	-0.15	0.00206224	0.00206959	0.00200485
1742255400	0.00206618	4.8E-5	2.38	0.00205408	0.00208993	0.00198288
1742169000	0.00201813	-5.7E-5	-2.75	0.00207227	0.00207658	0.00199216
1742082600	0.00207486	2.8E-5	1.37	0.00204674	0.00209019	0.00203785
1741996200	0.0020473	5.3E-5	2.66	0.00199385	0.00208073	0.00199261
1741909800	0.00199423	-4.5E-5	-2.21	0.00204298	0.00204855	0.00195147
1741823400	0.00203929	-1.7E-5	-0.83	0.00205408	0.00208993	0.00196236
1741737000	0.00205586	4.2E-5	2.09	0.00198991	0.00209832	0.00189724
1741650600	0.00201349	-0.000136	-6.33	0.00356928	0.00359463	0.00193819
1741564200	0.00214982	-0.000198	-8.43	0.00235421	0.00236379	0.00213525
1741477800	0.00234751	6.1E-5	2.67	0.00228651	0.00238702	0.00225356
1741391400	0.00228666	-7.1E-5	-3.01	0.00356928	0.00359463	0.00226246
1741305000	0.00235767	-4.8E-5	-1.99	0.00239822	0.00248214	0.00233255
1741218600	0.00240617	8.4E-5	3.62	0.00231729	0.00242775	0.00230603
1741132200	0.00232254	1.7E-5	0.74	0.00229356	0.00237511	0.00215298
1741045800	0.00230549	-0.000387	-14.38	0.00356928	0.00359463	0.00224519
1740959400	0.00269208	0.00032903	13.92	0.00236961	0.00272798	0.00233012
1740873000	0.00236305	-2.7E-5	-1.13	0.00238766	0.00243769	0.00229559
1740786600	0.00239052	-7.3E-5	-2.96	0.0024679	0.00247085	0.00222491
1740700200	0.00246365	-2.9E-5	-1.16	0.00250543	0.00254403	0.00239375
1740613800	0.0024924	-0.00018	-6.73	0.00266837	0.00267677	0.00242166
1740527400	0.00267263	-2.0E-5	-0.74	0.00269213	0.00270532	0.00251054
1740441000	0.00269216	-0.000324	-10.74	0.00356928	0.00359463	0.00267173
1740354600	0.00301637	5.7E-5	1.93	0.00295817	0.00303852	0.00293882
1740268200	0.00295983	0.00011289	3.97	0.00284754	0.00299065	0.0028414