Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728777720 | DAV/ETH | https://hitbtc.com/DAV-to-ETH | ETH | 1 | https://hitbtc.com/DAV-to-ETH | 0 | 5 horas hace |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728777720 | DAV/BTC | https://hitbtc.com/DAV-to-BTC | BTC | 2 | https://hitbtc.com/DAV-to-BTC | 0 | 5 horas hace |
| 1.07E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728777735 | DAV/ETH | https://exchange.latoken.com/exchange/DAV-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DAV-ETH | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00257917 | 5.572E-5 | 2.16038493004 | 0.0024936 | 0.00370317 | 0 | CX |
| 4 | 0.00258707 | 4.782E-5 | 1.84842311959 | 0.00241418 | 0.00370317 | 0 | CX |
| 12 | 0.00376328 | -0.00112839 | -29.9842158968 | 0.00230763 | 0.0037931 | 0 | CX |
| 26 | 0.00345447 | -0.00081958 | -23.7252024189 | 0.00230763 | 0.00424845 | 0 | CX |
| 52 | 0.00164607 | 0.00098882 | 60.0715643928 | 0.00164537 | 0.00437885 | 0 | CX |
| 156 | 0.00374098 | -0.00110609 | -29.5668514667 | 0.00094754 | 0.00520708 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00535292 | 363393.617021 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728777000 | 0.00264995 | 4.6E-5 | 1.77 | 0.00260967 | 0.00266204 | 0.00260613 | 0 |
| 1728690600 | 0.00260429 | 5.5E-5 | 2.16 | 0.00254917 | 0.00264302 | 0.00254693 | 0 |
| 1728604200 | 0.00254958 | 1.5E-5 | 0.59 | 0.00253723 | 0.00258118 | 0.0024936 | 0 |
| 1728517800 | 0.00253409 | -7.8E-5 | -2.99 | 0.00260831 | 0.00264028 | 0.00251808 | 0 |
| 1728431400 | 0.00261187 | 1.5E-5 | 0.58 | 0.00259917 | 0.00263238 | 0.00257466 | 0 |
| 1728345000 | 0.0025973 | -1.3E-5 | -0.50 | 0.00362794 | 0.00370317 | 0.00257638 | 0 |
| 1728258600 | 0.00261042 | 2.6E-5 | 1.01 | 0.00257917 | 0.0026261 | 0.00257638 | 0 |
| 1728172200 | 0.00258429 | 7.7E-7 | 0.03 | 0.00258936 | 0.00259721 | 0.00255787 | 0 |
| 1728085800 | 0.00258352 | 6.9E-5 | 2.74 | 0.0025165 | 0.00261052 | 0.0025042 | 0 |
| 1727999400 | 0.00251477 | -1.2E-5 | -0.47 | 0.00362794 | 0.00370317 | 0.0024758 | 0 |
| 1727913000 | 0.00252645 | -9.7E-5 | -3.70 | 0.00262181 | 0.00267304 | 0.00252097 | 0 |
| 1727826600 | 0.00262308 | -0.000153 | -5.51 | 0.00278512 | 0.00284243 | 0.00259615 | 0 |
| 1727740200 | 0.00277605 | -6.3E-5 | -2.22 | 0.00284514 | 0.00284644 | 0.00275552 | 0 |
| 1727653800 | 0.00283931 | -2.4E-5 | -0.84 | 0.00286338 | 0.00287099 | 0.00282088 | 0 |
| 1727567400 | 0.00286299 | -2.3E-5 | -0.80 | 0.00288813 | 0.00289422 | 0.00283972 | 0 |
| 1727481000 | 0.00288645 | 7.3E-5 | 2.59 | 0.00281308 | 0.00291845 | 0.00279965 | 0 |
| 1727394600 | 0.00281359 | 5.8E-5 | 2.10 | 0.00276338 | 0.00285155 | 0.00273859 | 0 |
| 1727308200 | 0.00275554 | -8.5E-5 | -2.99 | 0.00283665 | 0.00285116 | 0.00273837 | 0 |
| 1727221800 | 0.00284103 | 7.0E-6 | 0.25 | 0.00283354 | 0.00285779 | 0.0027774 | 0 |
| 1727135400 | 0.00283429 | 7.1E-5 | 2.57 | 0.00362794 | 0.00370317 | 0.00281743 | 0 |
| 1727049000 | 0.00276295 | -3.9E-5 | -1.39 | 0.00279897 | 0.00280511 | 0.00270534 | 0 |
| 1726962600 | 0.00280242 | 6.9E-5 | 2.52 | 0.00273863 | 0.00280476 | 0.00270903 | 0 |
| 1726876200 | 0.00273312 | 9.3E-5 | 3.52 | 0.00263789 | 0.00275125 | 0.00261117 | 0 |
| 1726789800 | 0.00263971 | 0.00012009 | 4.77 | 0.00254887 | 0.00266325 | 0.002543 | 0 |
| 1726703400 | 0.00251962 | 1.8E-5 | 0.72 | 0.00250377 | 0.0025252 | 0.00243916 | 0 |
| 1726617000 | 0.00250141 | 3.9E-5 | 1.58 | 0.00245591 | 0.00255826 | 0.00242249 | 0 |
| 1726530600 | 0.00246234 | -1.8E-5 | -0.73 | 0.00248357 | 0.00249679 | 0.00241418 | 0 |
| 1726444200 | 0.00248023 | -0.000106 | -4.10 | 0.00258707 | 0.00259922 | 0.00247085 | 0 |
| 1726357800 | 0.00258639 | -2.7E-5 | -1.03 | 0.00261283 | 0.00261283 | 0.00256043 | 0 |
| 1726271400 | 0.00261359 | 8.5E-5 | 3.36 | 0.00252622 | 0.00263511 | 0.00250156 | 0 |
| 1726185000 | 0.00252908 | 2.2E-5 | 0.88 | 0.00250391 | 0.00255367 | 0.00247999 | 0 |
| 1726098600 | 0.00250742 | -4.8E-5 | -1.88 | 0.00255195 | 0.00255213 | 0.00244113 | 0 |
| 1726012200 | 0.00255568 | 2.8E-5 | 1.11 | 0.00252152 | 0.00256566 | 0.00248466 | 0 |
| 1725925800 | 0.00252776 | 6.5E-5 | 2.64 | 0.00362794 | 0.00370317 | 0.00243404 | 0 |
| 1725839400 | 0.00246251 | 3.4E-5 | 1.40 | 0.00242799 | 0.00249098 | 0.00240073 | 0 |
| 1725753000 | 0.00242843 | 5.0E-5 | 2.10 | 0.00238451 | 0.00247079 | 0.00237819 | 0 |
| 1725666600 | 0.00237805 | -0.000156 | -6.16 | 0.00253621 | 0.00257427 | 0.00230763 | 0 |
| 1725580200 | 0.00253433 | -8.2E-5 | -3.13 | 0.00262089 | 0.0026384 | 0.0025142 | 0 |
| 1725493800 | 0.002616 | -3.0E-6 | -0.11 | 0.00258893 | 0.00266219 | 0.00247535 | 0 |
| 1725407400 | 0.00261929 | -9.5E-5 | -3.50 | 0.00271406 | 0.00272869 | 0.00260761 | 0 |
| 1725321000 | 0.00271445 | 0.00011367 | 4.37 | 0.00362794 | 0.00370317 | 0.0026048 | 0 |
| 1725234600 | 0.00260078 | -8.7E-5 | -3.24 | 0.00268711 | 0.00269125 | 0.00257498 | 0 |
| 1725148200 | 0.00268739 | -1.6E-5 | -0.59 | 0.00270193 | 0.00270902 | 0.00266757 | 0 |
| 1725061800 | 0.00270385 | -4.4E-7 | -0.02 | 0.00270252 | 0.00271651 | 0.00261203 | 0 |
| 1724975400 | 0.00270429 | -6.0E-6 | -0.22 | 0.00270475 | 0.00277742 | 0.00268362 | 0 |
| 1724889000 | 0.00271007 | 7.4E-5 | 2.81 | 0.00263077 | 0.00273312 | 0.00258982 | 0 |
| 1724802600 | 0.00263621 | -0.000235 | -8.19 | 0.00287416 | 0.00288894 | 0.00257724 | 0 |
| 1724716200 | 0.00287092 | -6.7E-5 | -2.28 | 0.0029369 | 0.00295645 | 0.00285479 | 0 |
| 1724629800 | 0.0029377 | -1.7E-5 | -0.58 | 0.00296433 | 0.00298714 | 0.00292816 | 0 |
| 1724543400 | 0.00295431 | -4.0E-6 | -0.14 | 0.00296111 | 0.0030144 | 0.00292806 | 0 |
| 1724457000 | 0.00295821 | 0.0001509 | 5.38 | 0.00280601 | 0.00299139 | 0.00280596 | 0 |
| 1724370600 | 0.00280731 | -6.0E-6 | -0.21 | 0.00362794 | 0.00370317 | 0.00276976 | 0 |
| 1724284200 | 0.00281301 | 5.3E-5 | 1.92 | 0.00275852 | 0.00282842 | 0.00272389 | 0 |
| 1724197800 | 0.00276007 | -5.9E-5 | -2.09 | 0.00282011 | 0.00288286 | 0.00273577 | 0 |
| 1724111400 | 0.00281945 | 7.0E-6 | 0.25 | 0.00362794 | 0.00370317 | 0.00274778 | 0 |
| 1724025000 | 0.002812 | 1.5E-5 | 0.54 | 0.0027955 | 0.00286809 | 0.00278097 | 0 |
| 1723938600 | 0.00279658 | 2.0E-5 | 0.72 | 0.00277537 | 0.00281004 | 0.00277021 | 0 |
| 1723852200 | 0.00277687 | 2.2E-5 | 0.80 | 0.00275072 | 0.00281231 | 0.00273126 | 0 |
| 1723765800 | 0.00275522 | -9.5E-5 | -3.33 | 0.00285163 | 0.00286061 | 0.00270761 | 0 |
| 1723679400 | 0.00284979 | -3.5E-5 | -1.21 | 0.00288927 | 0.00296187 | 0.0028275 | 0 |
| 1723593000 | 0.00288519 | -4.6E-5 | -1.57 | 0.00291386 | 0.00292562 | 0.00279658 | 0 |
| 1723506600 | 0.00293098 | 0.00019374 | 7.08 | 0.00362794 | 0.00370317 | 0.00271088 | 0 |
| 1723420200 | 0.00273724 | -5.2E-5 | -1.86 | 0.00279235 | 0.00289751 | 0.00272087 | 0 |
| 1723333800 | 0.00278909 | 1.4E-5 | 0.50 | 0.00277515 | 0.00282624 | 0.00276416 | 0 |
| 1723247400 | 0.00277553 | -9.4E-5 | -3.28 | 0.002873 | 0.00289264 | 0.0027384 | 0 |
| 1723161000 | 0.00286992 | 0.00035873 | 14.29 | 0.0025009 | 0.0029103 | 0.00248488 | 0 |
| 1723074600 | 0.00251119 | -0.000115 | -4.38 | 0.00263377 | 0.00272633 | 0.002477 | 0 |
| 1722988200 | 0.00262591 | 1.8E-5 | 0.69 | 0.00259211 | 0.00272808 | 0.00259211 | 0 |
| 1722901800 | 0.00260749 | -0.000285 | -9.85 | 0.00362794 | 0.00370317 | 0.00234044 | 0 |
| 1722815400 | 0.00289223 | -0.000218 | -7.01 | 0.00310641 | 0.00313377 | 0.00283657 | 0 |
| 1722729000 | 0.0031107 | -8.2E-5 | -2.57 | 0.0031948 | 0.00322649 | 0.00306079 | 0 |
| 1722642600 | 0.0031928 | -0.000234 | -6.83 | 0.00342402 | 0.00343907 | 0.00317496 | 0 |
| 1722556200 | 0.00342692 | -2.9E-5 | -0.84 | 0.00346334 | 0.00346524 | 0.00329492 | 0 |
| 1722469800 | 0.00345555 | -5.0E-5 | -1.43 | 0.00350459 | 0.00358183 | 0.00344055 | 0 |
| 1722383400 | 0.00350557 | -4.2E-5 | -1.18 | 0.00354917 | 0.00360122 | 0.00346368 | 0 |
| 1722297000 | 0.00354718 | 4.5E-5 | 1.28 | 0.00362794 | 0.00370317 | 0.0034917 | 0 |
| 1722210600 | 0.0035023 | 1.9E-5 | 0.55 | 0.00347425 | 0.00351157 | 0.00342643 | 0 |
| 1722124200 | 0.00348377 | -2.3E-5 | -0.66 | 0.00349865 | 0.00355733 | 0.00343093 | 0 |
| 1722037800 | 0.00350678 | 0.00011002 | 3.24 | 0.00339583 | 0.00351516 | 0.00339511 | 0 |
| 1721951400 | 0.00339676 | -0.000172 | -4.82 | 0.0035701 | 0.00357474 | 0.00331131 | 0 |
| 1721865000 | 0.00356854 | -0.000156 | -4.19 | 0.00372708 | 0.00373177 | 0.00353858 | 0 |
| 1721778600 | 0.00372429 | 3.9E-5 | 1.06 | 0.00368302 | 0.00378813 | 0.00364139 | 0 |
| 1721692200 | 0.00368503 | -8.4E-5 | -2.23 | 0.00362794 | 0.00375246 | 0.00362139 | 0 |
| 1721605800 | 0.00376887 | -3.3E-7 | -0.01 | 0.00376328 | 0.0037931 | 0.00366966 | 0 |
| 1721519400 | 0.0037692 | 1.7E-5 | 0.45 | 0.00375146 | 0.00378738 | 0.00372687 | 0 |
| 1721433000 | 0.00375237 | 8.2E-5 | 2.23 | 0.00365684 | 0.00378858 | 0.00361466 | 0 |
| 1721346600 | 0.00367082 | 4.1E-5 | 1.13 | 0.00362794 | 0.00373375 | 0.00362139 | 0 |
| 1721260200 | 0.00362957 | -6.3E-5 | -1.71 | 0.0036916 | 0.00376278 | 0.00361424 | 0 |
| 1721173800 | 0.00369209 | -3.9E-5 | -1.05 | 0.00373251 | 0.00374304 | 0.00358508 | 0 |
| 1721087400 | 0.00373145 | 0.00024504 | 7.03 | 0.00340126 | 0.00373665 | 0.00338621 | 0 |
| 1721001000 | 0.00348641 | 8.6E-5 | 2.53 | 0.00340126 | 0.0034956 | 0.00338621 | 0 |
| 1720914600 | 0.00340047 | 5.0E-5 | 1.49 | 0.00335095 | 0.00342603 | 0.00333269 | 0 |
|
DAVT/BTC - BTC
-
|
DAVT/EUR - €
-
|
|
DAVT/USD $ 0.002635
-0.54%
|
DAVT/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
