ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DAV TokenDAVT
US$ 0.002635
-0.000014
(
-0.54%
)
Información
Rango Rango 1963
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.002906
Intercambio
-
Preguntar
US$ 0.034968
Última hora de transacción
13:50:07
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.005187
Capacidad de mercado totalmente diluida
US$ 3,636,878
Fecha de Génesis
08/6/2018
Rango de días 0.002628-0.002656
Rango de 52 semanas 0.001645-0.004379
Suministro circulante 693,650,813 / 1,380,276,937
50.25%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
7.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728777720DAV/ETHhttps://hitbtc.com/DAV-to-ETHETH1https://hitbtc.com/DAV-to-ETH05 horas hace
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728777720DAV/BTChttps://hitbtc.com/DAV-to-BTCBTC2https://hitbtc.com/DAV-to-BTC05 horas hace
1.07E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728777735DAV/ETHhttps://exchange.latoken.com/exchange/DAV-ETHETH3https://exchange.latoken.com/exchange/DAV-ETH05 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.002579175.572E-52.160384930040.00249360.003703170CX
40.002587074.782E-51.848423119590.002414180.003703170CX
120.00376328-0.00112839-29.98421589680.002307630.00379310CX
260.00345447-0.00081958-23.72520241890.002307630.004248450CX
520.001646070.0009888260.07156439280.001645370.004378850CX
1560.00374098-0.00110609-29.56685146670.000947540.005207080CX
26000000.00535292363393.617021CX

Acerca de DAVT

DAV's protocol allows anyone to utilize transportation services or put their own manned or autonomous vehicles on the network, creating a decentralized peer-to-peer transportation ecosystem.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17287770000.002649954.6E-51.770.002609670.002662040.002606130
17286906000.002604295.5E-52.160.002549170.002643020.002546930
17286042000.002549581.5E-50.590.002537230.002581180.00249360
17285178000.00253409-7.8E-5-2.990.002608310.002640280.002518080
17284314000.002611871.5E-50.580.002599170.002632380.002574660
17283450000.0025973-1.3E-5-0.500.003627940.003703170.002576380
17282586000.002610422.6E-51.010.002579170.00262610.002576380
17281722000.002584297.7E-70.030.002589360.002597210.002557870
17280858000.002583526.9E-52.740.00251650.002610520.00250420
17279994000.00251477-1.2E-5-0.470.003627940.003703170.00247580
17279130000.00252645-9.7E-5-3.700.002621810.002673040.002520970
17278266000.00262308-0.000153-5.510.002785120.002842430.002596150
17277402000.00277605-6.3E-5-2.220.002845140.002846440.002755520
17276538000.00283931-2.4E-5-0.840.002863380.002870990.002820880
17275674000.00286299-2.3E-5-0.800.002888130.002894220.002839720
17274810000.002886457.3E-52.590.002813080.002918450.002799650
17273946000.002813595.8E-52.100.002763380.002851550.002738590
17273082000.00275554-8.5E-5-2.990.002836650.002851160.002738370
17272218000.002841037.0E-60.250.002833540.002857790.00277740
17271354000.002834297.1E-52.570.003627940.003703170.002817430
17270490000.00276295-3.9E-5-1.390.002798970.002805110.002705340
17269626000.002802426.9E-52.520.002738630.002804760.002709030
17268762000.002733129.3E-53.520.002637890.002751250.002611170
17267898000.002639710.000120094.770.002548870.002663250.0025430
17267034000.002519621.8E-50.720.002503770.00252520.002439160
17266170000.002501413.9E-51.580.002455910.002558260.002422490
17265306000.00246234-1.8E-5-0.730.002483570.002496790.002414180
17264442000.00248023-0.000106-4.100.002587070.002599220.002470850
17263578000.00258639-2.7E-5-1.030.002612830.002612830.002560430
17262714000.002613598.5E-53.360.002526220.002635110.002501560
17261850000.002529082.2E-50.880.002503910.002553670.002479990
17260986000.00250742-4.8E-5-1.880.002551950.002552130.002441130
17260122000.002555682.8E-51.110.002521520.002565660.002484660
17259258000.002527766.5E-52.640.003627940.003703170.002434040
17258394000.002462513.4E-51.400.002427990.002490980.002400730
17257530000.002428435.0E-52.100.002384510.002470790.002378190
17256666000.00237805-0.000156-6.160.002536210.002574270.002307630
17255802000.00253433-8.2E-5-3.130.002620890.00263840.00251420
17254938000.002616-3.0E-6-0.110.002588930.002662190.002475350
17254074000.00261929-9.5E-5-3.500.002714060.002728690.002607610
17253210000.002714450.000113674.370.003627940.003703170.00260480
17252346000.00260078-8.7E-5-3.240.002687110.002691250.002574980
17251482000.00268739-1.6E-5-0.590.002701930.002709020.002667570
17250618000.00270385-4.4E-7-0.020.002702520.002716510.002612030
17249754000.00270429-6.0E-6-0.220.002704750.002777420.002683620
17248890000.002710077.4E-52.810.002630770.002733120.002589820
17248026000.00263621-0.000235-8.190.002874160.002888940.002577240
17247162000.00287092-6.7E-5-2.280.00293690.002956450.002854790
17246298000.0029377-1.7E-5-0.580.002964330.002987140.002928160
17245434000.00295431-4.0E-6-0.140.002961110.00301440.002928060
17244570000.002958210.00015095.380.002806010.002991390.002805960
17243706000.00280731-6.0E-6-0.210.003627940.003703170.002769760
17242842000.002813015.3E-51.920.002758520.002828420.002723890
17241978000.00276007-5.9E-5-2.090.002820110.002882860.002735770
17241114000.002819457.0E-60.250.003627940.003703170.002747780
17240250000.0028121.5E-50.540.00279550.002868090.002780970
17239386000.002796582.0E-50.720.002775370.002810040.002770210
17238522000.002776872.2E-50.800.002750720.002812310.002731260
17237658000.00275522-9.5E-5-3.330.002851630.002860610.002707610
17236794000.00284979-3.5E-5-1.210.002889270.002961870.00282750
17235930000.00288519-4.6E-5-1.570.002913860.002925620.002796580
17235066000.002930980.000193747.080.003627940.003703170.002710880
17234202000.00273724-5.2E-5-1.860.002792350.002897510.002720870
17233338000.002789091.4E-50.500.002775150.002826240.002764160
17232474000.00277553-9.4E-5-3.280.0028730.002892640.00273840
17231610000.002869920.0003587314.290.00250090.00291030.002484880
17230746000.00251119-0.000115-4.380.002633770.002726330.0024770
17229882000.002625911.8E-50.690.002592110.002728080.002592110
17229018000.00260749-0.000285-9.850.003627940.003703170.002340440
17228154000.00289223-0.000218-7.010.003106410.003133770.002836570
17227290000.0031107-8.2E-5-2.570.00319480.003226490.003060790
17226426000.0031928-0.000234-6.830.003424020.003439070.003174960
17225562000.00342692-2.9E-5-0.840.003463340.003465240.003294920
17224698000.00345555-5.0E-5-1.430.003504590.003581830.003440550
17223834000.00350557-4.2E-5-1.180.003549170.003601220.003463680
17222970000.003547184.5E-51.280.003627940.003703170.00349170
17222106000.00350231.9E-50.550.003474250.003511570.003426430
17221242000.00348377-2.3E-5-0.660.003498650.003557330.003430930
17220378000.003506780.000110023.240.003395830.003515160.003395110
17219514000.00339676-0.000172-4.820.00357010.003574740.003311310
17218650000.00356854-0.000156-4.190.003727080.003731770.003538580
17217786000.003724293.9E-51.060.003683020.003788130.003641390
17216922000.00368503-8.4E-5-2.230.003627940.003752460.003621390
17216058000.00376887-3.3E-7-0.010.003763280.00379310.003669660
17215194000.00376921.7E-50.450.003751460.003787380.003726870
17214330000.003752378.2E-52.230.003656840.003788580.003614660
17213466000.003670824.1E-51.130.003627940.003733750.003621390
17212602000.00362957-6.3E-5-1.710.00369160.003762780.003614240
17211738000.00369209-3.9E-5-1.050.003732510.003743040.003585080
17210874000.003731450.000245047.030.003401260.003736650.003386210
17210010000.003486418.6E-52.530.003401260.00349560.003386210
17209146000.003400475.0E-51.490.003350950.003426030.003332690