DAV TokenDAVT

US$ 0.002564

0.00003

(

1.19%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1964

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.002828

Intercambio

Preguntar

US$ 0.034027

Última hora de transacción

13:50:07

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005187

Capacidad de mercado totalmente diluida

US$ 3,539,044

Fecha de Génesis

08/6/2018

Rango de días 0.002532-0.002565

Rango de 52 semanas 0.00163-0.004379

Suministro circulante 693,650,813 / 1,380,276,937

50.25%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728518520	DAV/ETH	https://hitbtc.com/DAV-to-ETH	ETH	1	https://hitbtc.com/DAV-to-ETH	2 horas hace
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728518521	DAV/BTC	https://hitbtc.com/DAV-to-BTC	BTC	2	https://hitbtc.com/DAV-to-BTC	2 horas hace
1.07E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728518533	DAV/ETH	https://exchange.latoken.com/exchange/DAV-ETH	ETH	3	https://exchange.latoken.com/exchange/DAV-ETH	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00362794	-0.00106393	-29.3260086992	0.0024758	0.00370317	0	CX
4	0.00250391	6.01E-5	2.40024601523	0.00241418	0.00370317	0	CX
12	0.00362794	-0.00106393	-29.3260086992	0.00230763	0.0037931	0	CX
26	0.00375083	-0.00118682	-31.641530008	0.00230763	0.00424845	0	CX
52	0.00169236	0.00087165	51.5049989364	0.00163017	0.00437885	0	CX
156	0.00381559	-0.00125158	-32.8017423256	0.00094754	0.00520708	0	CX
260	0	0	0	0	0.00535292	363393.617021	CX

DAV's protocol allows anyone to utilize transportation services or put their own manned or autonomous vehicles on the network, creating a decentralized peer-to-peer transportation ecosystem.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728517800	0.00253409	-7.8E-5	-2.99	0.00260831	0.00264028	0.00251808
1728431400	0.00261187	1.5E-5	0.58	0.00259917	0.00263238	0.00257466
1728345000	0.0025973	-1.3E-5	-0.50	0.00362794	0.00370317	0.00257638
1728258600	0.00261042	2.6E-5	1.01	0.00257917	0.0026261	0.00257638
1728172200	0.00258429	7.7E-7	0.03	0.00258936	0.00259721	0.00255787
1728085800	0.00258352	6.9E-5	2.74	0.0025165	0.00261052	0.0025042
1727999400	0.00251477	-1.2E-5	-0.47	0.00362794	0.00370317	0.0024758
1727913000	0.00252645	-9.7E-5	-3.70	0.00262181	0.00267304	0.00252097
1727826600	0.00262308	-0.000153	-5.51	0.00278512	0.00284243	0.00259615
1727740200	0.00277605	-6.3E-5	-2.22	0.00284514	0.00284644	0.00275552
1727653800	0.00283931	-2.4E-5	-0.84	0.00286338	0.00287099	0.00282088
1727567400	0.00286299	-2.3E-5	-0.80	0.00288813	0.00289422	0.00283972
1727481000	0.00288645	7.3E-5	2.59	0.00281308	0.00291845	0.00279965
1727394600	0.00281359	5.8E-5	2.10	0.00276338	0.00285155	0.00273859
1727308200	0.00275554	-8.5E-5	-2.99	0.00283665	0.00285116	0.00273837
1727221800	0.00284103	7.0E-6	0.25	0.00283354	0.00285779	0.0027774
1727135400	0.00283429	7.1E-5	2.57	0.00362794	0.00370317	0.00281743
1727049000	0.00276295	-3.9E-5	-1.39	0.00279897	0.00280511	0.00270534
1726962600	0.00280242	6.9E-5	2.52	0.00273863	0.00280476	0.00270903
1726876200	0.00273312	9.3E-5	3.52	0.00263789	0.00275125	0.00261117
1726789800	0.00263971	0.00012009	4.77	0.00254887	0.00266325	0.002543
1726703400	0.00251962	1.8E-5	0.72	0.00250377	0.0025252	0.00243916
1726617000	0.00250141	3.9E-5	1.58	0.00245591	0.00255826	0.00242249
1726530600	0.00246234	-1.8E-5	-0.73	0.00248357	0.00249679	0.00241418
1726444200	0.00248023	-0.000106	-4.10	0.00258707	0.00259922	0.00247085
1726357800	0.00258639	-2.7E-5	-1.03	0.00261283	0.00261283	0.00256043
1726271400	0.00261359	8.5E-5	3.36	0.00252622	0.00263511	0.00250156
1726185000	0.00252908	2.2E-5	0.88	0.00250391	0.00255367	0.00247999
1726098600	0.00250742	-4.8E-5	-1.88	0.00255195	0.00255213	0.00244113
1726012200	0.00255568	2.8E-5	1.11	0.00252152	0.00256566	0.00248466
1725925800	0.00252776	6.5E-5	2.64	0.00362794	0.00370317	0.00243404
1725839400	0.00246251	3.4E-5	1.40	0.00242799	0.00249098	0.00240073
1725753000	0.00242843	5.0E-5	2.10	0.00238451	0.00247079	0.00237819
1725666600	0.00237805	-0.000156	-6.16	0.00253621	0.00257427	0.00230763
1725580200	0.00253433	-8.2E-5	-3.13	0.00262089	0.0026384	0.0025142
1725493800	0.002616	-3.0E-6	-0.11	0.00258893	0.00266219	0.00247535
1725407400	0.00261929	-9.5E-5	-3.50	0.00271406	0.00272869	0.00260761
1725321000	0.00271445	0.00011367	4.37	0.00362794	0.00370317	0.0026048
1725234600	0.00260078	-8.7E-5	-3.24	0.00268711	0.00269125	0.00257498
1725148200	0.00268739	-1.6E-5	-0.59	0.00270193	0.00270902	0.00266757
1725061800	0.00270385	-4.4E-7	-0.02	0.00270252	0.00271651	0.00261203
1724975400	0.00270429	-6.0E-6	-0.22	0.00270475	0.00277742	0.00268362
1724889000	0.00271007	7.4E-5	2.81	0.00263077	0.00273312	0.00258982
1724802600	0.00263621	-0.000235	-8.19	0.00287416	0.00288894	0.00257724
1724716200	0.00287092	-6.7E-5	-2.28	0.0029369	0.00295645	0.00285479
1724629800	0.0029377	-1.7E-5	-0.58	0.00296433	0.00298714	0.00292816
1724543400	0.00295431	-4.0E-6	-0.14	0.00296111	0.0030144	0.00292806
1724457000	0.00295821	0.0001509	5.38	0.00280601	0.00299139	0.00280596
1724370600	0.00280731	-6.0E-6	-0.21	0.00362794	0.00370317	0.00276976
1724284200	0.00281301	5.3E-5	1.92	0.00275852	0.00282842	0.00272389
1724197800	0.00276007	-5.9E-5	-2.09	0.00282011	0.00288286	0.00273577
1724111400	0.00281945	7.0E-6	0.25	0.00362794	0.00370317	0.00274778
1724025000	0.002812	1.5E-5	0.54	0.0027955	0.00286809	0.00278097
1723938600	0.00279658	2.0E-5	0.72	0.00277537	0.00281004	0.00277021
1723852200	0.00277687	2.2E-5	0.80	0.00275072	0.00281231	0.00273126
1723765800	0.00275522	-9.5E-5	-3.33	0.00285163	0.00286061	0.00270761
1723679400	0.00284979	-3.5E-5	-1.21	0.00288927	0.00296187	0.0028275
1723593000	0.00288519	-4.6E-5	-1.57	0.00291386	0.00292562	0.00279658
1723506600	0.00293098	0.00019374	7.08	0.00362794	0.00370317	0.00271088
1723420200	0.00273724	-5.2E-5	-1.86	0.00279235	0.00289751	0.00272087
1723333800	0.00278909	1.4E-5	0.50	0.00277515	0.00282624	0.00276416
1723247400	0.00277553	-9.4E-5	-3.28	0.002873	0.00289264	0.0027384
1723161000	0.00286992	0.00035873	14.29	0.0025009	0.0029103	0.00248488
1723074600	0.00251119	-0.000115	-4.38	0.00263377	0.00272633	0.002477
1722988200	0.00262591	1.8E-5	0.69	0.00259211	0.00272808	0.00259211
1722901800	0.00260749	-0.000285	-9.85	0.00362794	0.00370317	0.00234044
1722815400	0.00289223	-0.000218	-7.01	0.00310641	0.00313377	0.00283657
1722729000	0.0031107	-8.2E-5	-2.57	0.0031948	0.00322649	0.00306079
1722642600	0.0031928	-0.000234	-6.83	0.00342402	0.00343907	0.00317496
1722556200	0.00342692	-2.9E-5	-0.84	0.00346334	0.00346524	0.00329492
1722469800	0.00345555	-5.0E-5	-1.43	0.00350459	0.00358183	0.00344055
1722383400	0.00350557	-4.2E-5	-1.18	0.00354917	0.00360122	0.00346368
1722297000	0.00354718	4.5E-5	1.28	0.00362794	0.00370317	0.0034917
1722210600	0.0035023	1.9E-5	0.55	0.00347425	0.00351157	0.00342643
1722124200	0.00348377	-2.3E-5	-0.66	0.00349865	0.00355733	0.00343093
1722037800	0.00350678	0.00011002	3.24	0.00339583	0.00351516	0.00339511
1721951400	0.00339676	-0.000172	-4.82	0.0035701	0.00357474	0.00331131
1721865000	0.00356854	-0.000156	-4.19	0.00372708	0.00373177	0.00353858
1721778600	0.00372429	3.9E-5	1.06	0.00368302	0.00378813	0.00364139
1721692200	0.00368503	-8.4E-5	-2.23	0.00362794	0.00375246	0.00362139
1721605800	0.00376887	-3.3E-7	-0.01	0.00376328	0.0037931	0.00366966
1721519400	0.0037692	1.7E-5	0.45	0.00375146	0.00378738	0.00372687
1721433000	0.00375237	8.2E-5	2.23	0.00365684	0.00378858	0.00361466
1721346600	0.00367082	4.1E-5	1.13	0.00362794	0.00373375	0.00362139
1721260200	0.00362957	-6.3E-5	-1.71	0.0036916	0.00376278	0.00361424
1721173800	0.00369209	-3.9E-5	-1.05	0.00373251	0.00374304	0.00358508
1721087400	0.00373145	0.00024504	7.03	0.00340126	0.00373665	0.00338621
1721001000	0.00348641	8.6E-5	2.53	0.00340126	0.0034956	0.00338621
1720914600	0.00340047	5.0E-5	1.49	0.00335095	0.00342603	0.00333269
1720828200	0.00335088	3.4E-5	1.03	0.0033146	0.00337894	0.00326071
1720741800	0.00331659	-3.0E-6	-0.09	0.00331374	0.00343831	0.00327072
1720655400	0.00331952	3.4E-5	1.03	0.00327712	0.00336984	0.00324091