DDMTokenDDM

US$ 0.414815

-0.009825

(

-2.31%

)

Enlaces oficiales

Página Web

Información

Rango 4399

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.40387

Intercambio

Preguntar

US$ 0.44874

Última hora de transacción

11:08:10

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.027253

Capacidad de mercado totalmente diluida

US$ 4,148,148,800

Fecha de Génesis

17/1/2018

Rango de días 0.412748-0.426793

Rango de 52 semanas 0.364236-0.843249

Suministro circulante 0 / 10,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00020542	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1742947335	DDM/ETH	https://www.lbank.info/exchange/ddm/eth	ETH	1	https://www.lbank.info/exchange/ddm/eth	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.39736444	0.01745044	4.39154545384	0.39604976	0.43175586	CX
4	0.51227845	-0.09746357	-19.0255065385	0.36423636	0.52372239	CX
12	0.68523592	-0.27042104	-39.4639323636	0.36423636	0.76698487	CX
26	0.53051769	-0.11570281	-21.8094160065	0.36423636	0.8432491	CX
52	0.73593152	-0.32111664	-43.6340381235	0.36423636	0.8432491	CX
156	0.13249033	0.28232455	213.090683675	0.11183162	0.8432491	CX
260	0.02002824	0.39478664	1971.14993629	0.01750047	0.8432491	CX

DDM and the distributed and decentralized digital content interactive entertainment program with DDM as the economic basis may theoretically reduce the costs for publishing and copyright transaction of digital entertainment assets to the minimum.

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742946600	0.42464216	-0.000776	-0.18	0.42741944	0.43031176	0.41930535
1742860200	0.42541865	0.01578652	3.85	0.4108667	0.43175586	0.40668229
1742773800	0.40963213	0.00331137	0.81	0.40680144	0.41489088	0.40671722
1742687400	0.40632076	0.00252873	0.63	0.40379409	0.41171098	0.40379409
1742601000	0.40379203	-0.002541	-0.63	0.40779362	0.40976976	0.39822515
1742514600	0.40633308	-0.017362	-4.10	0.42275436	0.42438539	0.40129618
1742428200	0.42369518	0.02768856	6.99	0.39736444	0.42484964	0.39604976
1742341800	0.39600662	-0.000661	-0.17	0.39591212	0.39732336	0.38489545
1742255400	0.39666807	0.00922336	2.38	0.39221456	0.40056078	0.38128006
1742169000	0.38744471	-0.010891	-2.73	0.39783896	0.39866475	0.38245917
1742082600	0.39833608	0.00529162	1.35	0.39293764	0.40127769	0.3912306
1741996200	0.39304446	0.01018883	2.66	0.38278373	0.39946178	0.38254544
1741909800	0.38285563	-0.00865	-2.21	0.39221456	0.3932848	0.37464705
1741823400	0.39150586	-0.003182	-0.81	0.39434682	0.40122839	0.37673822
1741737000	0.39468782	0.00813463	2.10	0.38202573	0.40283889	0.36423636
1741650600	0.38655319	-0.026173	-6.34	0.44487809	0.46372743	0.37209778
1741564200	0.41272575	-0.037953	-8.42	0.45196508	0.45380359	0.40992998
1741477800	0.45067915	0.01168224	2.66	0.43896816	0.45826326	0.43264327
1741391400	0.43899691	-0.013632	-3.01	0.44487809	0.46372743	0.43435031
1741305000	0.45262859	-0.009312	-2.02	0.460414	0.47652509	0.44780738
1741218600	0.46194027	0.01605562	3.60	0.44487809	0.4660836	0.44271502
1741132200	0.44588465	0.00327234	0.74	0.44032187	0.45597693	0.41333379
1741045800	0.44261231	-0.074218	-14.36	0.51683877	0.51842256	0.43103484
1740959400	0.51683055	0.0631687	13.92	0.45492107	0.52372239	0.44734107
1740873000	0.45366185	-0.005275	-1.15	0.45838651	0.46799195	0.44071217
1740786600	0.45893703	-0.014038	-2.97	0.47379095	0.47435791	0.42714213
1740700200	0.47297544	-0.00552	-1.15	0.48099709	0.48840659	0.45955535
1740613800	0.47849507	-0.034601	-6.74	0.51227845	0.51389099	0.46491476
1740527400	0.51309602	-0.003749	-0.73	0.51683877	0.5193716	0.48197694
1740441000	0.51684493	-0.062242	-10.75	0.53581958	0.56202501	0.51292346
1740354600	0.57908719	0.01085439	1.91	0.5679144	0.58333939	0.5642004
1740268200	0.5682328	0.02167181	3.97	0.54667602	0.5741489	0.54549691
1740181800	0.54656099	-0.016727	-2.97	0.56254472	0.58378104	0.53782242
1740095400	0.56328834	0.00560386	1.00	0.5579618	0.56854709	0.5565177
1740009000	0.55768448	0.01019088	1.86	0.54846318	0.56195311	0.54564892
1739922600	0.5474936	-0.015472	-2.75	0.56350608	0.56493786	0.53551556
1739836200	0.56296583	0.01645003	3.01	0.53581958	0.58490469	0.52904893
1739749800	0.5465158	-0.006171	-1.12	0.55337477	0.55987221	0.54570233
1739663400	0.55268661	-0.00729	-1.30	0.5599934	0.56267413	0.54997096
1739577000	0.55997697	0.01017856	1.85	0.54908971	0.57274998	0.54747305
1739490600	0.54979841	-0.01205	-2.14	0.5618504	0.56613546	0.536859
1739404200	0.56184835	0.02680937	5.01	0.53581958	0.57338473	0.52573962
1739317800	0.53503898	-0.011148	-2.04	0.54735186	0.55958667	0.53083198
1739231400	0.54618712	0.00579079	1.07	0.57308277	0.58661173	0.5403039
1739145000	0.54039633	-0.001372	-0.25	0.54056273	0.55087892	0.52151002
1739058600	0.54176854	0.00256364	0.48	0.53883514	0.54694102	0.53202342
1738972200	0.5392049	-0.011072	-2.01	0.55376301	0.57481651	0.52753088
1738885800	0.55027704	-0.022224	-3.88	0.57308277	0.58661173	0.54783665
1738799400	0.57250143	0.01354745	2.42	0.56044327	0.57986163	0.55750782
1738713000	0.55895398	-0.033044	-5.58	0.59232035	0.59373569	0.54165145
1738626600	0.59199784	0.00755946	1.29	0.58638782	0.59906634	0.52092868
1738540200	0.58443838	-0.057894	-9.01	0.64131713	0.64922374	0.56661204
1738453800	0.6423319	-0.033112	-4.90	0.67804622	0.68359873	0.63755178
1738367400	0.67544355	0.00728214	1.09	0.66814703	0.70595869	0.66032259
1738281000	0.66816141	0.02759201	4.31	0.63888906	0.67437126	0.63534351
1738194600	0.6405694	0.00971226	1.54	0.63484229	0.65056308	0.62886867
1738108200	0.63085714	-0.019737	-3.03	0.65736043	0.66164754	0.62483217
1738021800	0.65059389	-0.014349	-2.16	0.67729439	0.70102656	0.62364895
1737935400	0.66494248	-0.017672	-2.59	0.68068382	0.69012697	0.66494248
1737849000	0.68261476	0.00226578	0.33	0.6800162	0.68800909	0.67246291
1737762600	0.68034898	-0.003813	-0.56	0.68571044	0.70176607	0.67314901
1737676200	0.68416158	0.01763737	2.65	0.66631674	0.68711962	0.65563079
1737589800	0.66652421	-0.015828	-2.32	0.68458885	0.69126705	0.66367709
1737503400	0.68235183	0.01262306	1.88	0.67130228	0.6909959	0.6584697
1737417000	0.66972877	0.00746497	1.13	0.67729439	0.70465222	0.64283313
1737330600	0.6622638	-0.017849	-2.62	0.67729439	0.70729803	0.64283313
1737244200	0.68011275	-0.034784	-4.87	0.71413441	0.71795317	0.66402836
1737157800	0.71489652	0.03666542	5.41	0.67925615	0.72421848	0.67925615
1737071400	0.6782311	-0.028572	-4.04	0.70768422	0.70971788	0.67111741
1736985000	0.70680297	0.04423104	6.68	0.66191048	0.71370508	0.65454207
1736898600	0.66257193	0.01972442	3.07	0.64390131	0.66802789	0.64246953
1736812200	0.64284751	-0.027335	-4.08	0.67093253	0.67982516	0.60530495
1736725800	0.67018275	-0.005226	-0.77	0.67422336	0.67716292	0.66285747
1736639400	0.67540863	0.00311828	0.46	0.67093253	0.6813617	0.66201114
1736553000	0.67229035	0.0123252	1.87	0.68523592	0.69010232	0.65735837
1736466600	0.65996515	-0.024067	-3.52	0.6825819	0.68913069	0.65075207
1736380200	0.68403216	-0.009698	-1.40	0.69452912	0.70098137	0.66000418
1736293800	0.69373004	-0.063504	-8.39	0.75785395	0.76019368	0.6898702
1736207400	0.75723358	0.0095849	1.28	0.68523592	0.76698487	0.68032228
1736121000	0.74764868	-0.00363	-0.48	0.75091897	0.75371268	0.73977699
1736034600	0.75127845	0.0107373	1.45	0.74089447	0.75381334	0.73434979
1735948200	0.74054115	0.03254469	4.60	0.70905643	0.74514667	0.70375248
1735861800	0.70799646	0.01966486	2.86	0.68523592	0.71706781	0.68032228
1735775400	0.6883316	0.00368934	0.54	0.68523592	0.69157724	0.68032228
1735689000	0.68464226	-0.004178	-0.61	0.68941417	0.70711315	0.68061397
1735602600	0.6888205	-0.000353	-0.05	0.68428072	0.70470152	0.67792913
1735516200	0.68917382	-0.008258	-1.18	0.69736392	0.69962149	0.68265585
1735429800	0.69743171	0.01434448	2.10	0.68393767	0.69946947	0.6827791
1735343400	0.68308723	-0.000941	-0.14	0.68428072	0.70470152	0.6789398
1735257000	0.68402805	-0.033313	-4.64	0.72024565	0.72117621	0.67843241