Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00364 | Kucoin | 558791.17 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,036.19 | 1741828923 | DFYN/USDT | https://trade.kucoin.com/DFYN-USDT | USDT | 1 | https://trade.kucoin.com/DFYN-USDT | 95.6136133967 | Recientemente |
| 0.00366 | Gate.io | 25635.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 93.40 | 1741828099 | DFYN/USDT | https://gate.io/trade/DFYN_USDT | USDT | 2 | https://gate.io/trade/DFYN_USDT | 4.38638660333 | 18 minutos hace |
| 0.00158774 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741824122 | DFYN/ETH | https://info.uniswap.org/#/tokens/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | ETH | 3 | https://info.uniswap.org/#/tokens/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | 0 | 1 hora hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFYN/ETH | https://v2.info.uniswap.org/token/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | ETH | 4 | https://v2.info.uniswap.org/token/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | 0 | - | |||
| 0.0085 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741824129 | DFYN/USDT | https://exchange.latoken.com/exchange/DFYN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DFYN-USDT | 0 | 1 hora hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.55864929 | -0.5363862 | -15.0727468848 | 2.81526942 | 3.68317574 | 0 | CX |
| 4 | 4.3426753 | -1.32041221 | -30.4055016501 | 2.81526942 | 4.52086736 | 0 | CX |
| 12 | 5.74577702 | -2.72351393 | -47.4002718957 | 2.81526942 | 5.92820834 | 0 | CX |
| 26 | 3.74859063 | -0.72632754 | -19.376016527 | 2.81526942 | 6.5176727 | 0 | CX |
| 52 | 6.31425145 | -3.29198836 | -52.1358451761 | 2.81526942 | 6.5176727 | 0 | CX |
| 156 | 0.09122661 | 2.93103648 | 3212.918336 | 0.01845853 | 6.5176727 | 2.18498112 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.5176727 | 8.146184 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 3.02604191 | -0.02 | -0.81 | 3.04800035 | 3.10118964 | 2.91189928 | 0 |
| 1741737000 | 3.050636 | 0.06 | 2.10 | 2.95276771 | 3.11363752 | 2.81526942 | 0 |
| 1741650600 | 2.98776149 | -0.2 | -6.34 | 3.43856851 | 3.58425954 | 2.87603223 | 0 |
| 1741564200 | 3.19005545 | -0.29 | -8.42 | 3.49334554 | 3.50755582 | 3.16844631 | 0 |
| 1741477800 | 3.48340629 | 0.09 | 2.66 | 3.39288923 | 3.54202565 | 3.34400272 | 0 |
| 1741391400 | 3.39311152 | -0.11 | -3.01 | 3.43856851 | 3.58425954 | 3.35719684 | 0 |
| 1741305000 | 3.49847394 | -0.07 | -2.02 | 3.55864929 | 3.68317574 | 3.46120969 | 0 |
| 1741218600 | 3.5704462 | 0.12 | 3.60 | 3.43856851 | 3.60247091 | 3.42184961 | 0 |
| 1741132200 | 3.44634844 | 0.03 | 0.74 | 3.40335244 | 3.52435411 | 3.19475516 | 0 |
| 1741045800 | 3.42105574 | -0.57 | -14.36 | 3.99476971 | 4.00701119 | 3.33157071 | 0 |
| 1740959400 | 3.9947062 | 0.49 | 13.92 | 3.51619312 | 4.04797488 | 3.45760552 | 0 |
| 1740873000 | 3.50646028 | -0.04 | -1.15 | 3.5429783 | 3.61722102 | 3.40636915 | 0 |
| 1740786600 | 3.54723344 | -0.11 | -2.97 | 3.66204292 | 3.66642508 | 3.30148304 | 0 |
| 1740700200 | 3.65573959 | -0.04 | -1.15 | 3.71774084 | 3.77501062 | 3.55201254 | 0 |
| 1740613800 | 3.69840216 | -0.27 | -6.74 | 3.95952188 | 3.97198564 | 3.59343667 | 0 |
| 1740527400 | 3.96584109 | -0.03 | -0.73 | 3.99476971 | 4.01434655 | 3.72531436 | 0 |
| 1740441000 | 3.99481734 | -0.48 | -10.75 | 4.14147689 | 4.34510324 | 3.96450739 | 0 |
| 1740354600 | 4.47590256 | 0.08 | 1.91 | 4.38954539 | 4.50876878 | 4.36083905 | 0 |
| 1740268200 | 4.39200638 | 0.17 | 3.97 | 4.22538895 | 4.4377333 | 4.21627532 | 0 |
| 1740181800 | 4.22449981 | -0.13 | -2.97 | 4.34804186 | 4.51218242 | 4.15695735 | 0 |
| 1740095400 | 4.35378948 | 0.04 | 1.00 | 4.31261938 | 4.39443563 | 4.30145757 | 0 |
| 1740009000 | 4.31047593 | 0.08 | 1.86 | 4.23920229 | 4.34346917 | 4.21745025 | 0 |
| 1739922600 | 4.23170815 | -0.12 | -2.75 | 4.35547249 | 4.36653903 | 4.13912703 | 0 |
| 1739836200 | 4.35129673 | 0.13 | 3.01 | 4.14147689 | 4.52086736 | 4.08914498 | 0 |
| 1739749800 | 4.22415051 | -0.05 | -1.12 | 4.27716515 | 4.32738537 | 4.21786306 | 0 |
| 1739663400 | 4.27184622 | -0.06 | -1.30 | 4.32832213 | 4.34904214 | 4.2508563 | 0 |
| 1739577000 | 4.32819511 | 0.08 | 1.85 | 4.24404489 | 4.42692079 | 4.23154938 | 0 |
| 1739490600 | 4.2495226 | -0.09 | -2.14 | 4.3426753 | 4.37579556 | 4.14951085 | 0 |
| 1739404200 | 4.34265942 | 0.21 | 5.01 | 4.14147689 | 4.4318269 | 4.06356649 | 0 |
| 1739317800 | 4.13544348 | -0.09 | -2.04 | 4.23061261 | 4.32517841 | 4.10292656 | 0 |
| 1739231400 | 4.22161013 | 0.04 | 1.07 | 4.42949292 | 4.53406148 | 4.17613725 | 0 |
| 1739145000 | 4.17685174 | -0.01 | -0.25 | 4.17813781 | 4.25787411 | 4.03087492 | 0 |
| 1739058600 | 4.18745784 | 0.02 | 0.48 | 4.16478491 | 4.22743713 | 4.11213545 | 0 |
| 1738972200 | 4.16764284 | -0.09 | -2.01 | 4.28016598 | 4.44289345 | 4.07741158 | 0 |
| 1738885800 | 4.25322203 | -0.17 | -3.88 | 4.42949292 | 4.53406148 | 4.23435968 | 0 |
| 1738799400 | 4.42499962 | 0.1 | 2.42 | 4.33179928 | 4.48188834 | 4.30911048 | 0 |
| 1738713000 | 4.32028817 | -0.26 | -5.58 | 4.57818478 | 4.5891243 | 4.18655283 | 0 |
| 1738626600 | 4.57569202 | 0.06 | 1.29 | 4.53233084 | 4.63032616 | 3.95618763 | 0 |
| 1738540200 | 4.51726319 | -0.45 | -9.01 | 4.95689252 | 5.01800463 | 4.37947911 | 0 |
| 1738453800 | 4.96473596 | -0.26 | -4.90 | 5.24078043 | 5.28369704 | 4.92778925 | 0 |
| 1738367400 | 5.22066377 | 0.06 | 1.09 | 5.16426724 | 5.45652254 | 5.10379023 | 0 |
| 1738281000 | 5.16437838 | 0.21 | 4.31 | 4.93812543 | 5.21237576 | 4.91072104 | 0 |
| 1738194600 | 4.95111315 | 0.08 | 1.54 | 4.90684696 | 5.0283567 | 4.86067548 | 0 |
| 1738108200 | 4.8760448 | -0.15 | -3.03 | 5.08089501 | 5.11403115 | 4.82947639 | 0 |
| 1738021800 | 5.02859486 | -0.11 | -2.16 | 5.2349693 | 5.41840091 | 4.820331 | 0 |
| 1737935400 | 5.1394985 | -0.14 | -2.59 | 5.26116701 | 5.33415542 | 5.1394985 | 0 |
| 1737849000 | 5.27609177 | 0.02 | 0.33 | 5.25600686 | 5.31778582 | 5.19762566 | 0 |
| 1737762600 | 5.258579 | -0.03 | -0.56 | 5.30001901 | 5.42411677 | 5.20292871 | 0 |
| 1737676200 | 5.28804745 | 0.14 | 2.65 | 5.15012048 | 5.31091091 | 5.06752624 | 0 |
| 1737589800 | 5.1517241 | -0.12 | -2.32 | 5.29134995 | 5.34296738 | 5.12971802 | 0 |
| 1737503400 | 5.27405946 | 0.1 | 1.88 | 5.18865493 | 5.34087156 | 5.08946881 | 0 |
| 1737417000 | 5.17649284 | 0.06 | 1.13 | 5.2349693 | 5.440534 | 4.96861004 | 0 |
| 1737330600 | 5.11879437 | -0.14 | -2.62 | 5.2349693 | 5.46687461 | 4.96861004 | 0 |
| 1737244200 | 5.2567531 | -0.27 | -4.87 | 5.5197146 | 5.54923068 | 5.13243305 | 0 |
| 1737157800 | 5.52560511 | 0.28 | 5.41 | 5.25013222 | 5.59765675 | 5.25013222 | 0 |
| 1737071400 | 5.2422094 | -0.22 | -4.04 | 5.46985956 | 5.48557819 | 5.18722596 | 0 |
| 1736985000 | 5.46304815 | 0.34 | 6.68 | 5.11606346 | 5.51639622 | 5.05911122 | 0 |
| 1736898600 | 5.12117598 | 0.15 | 3.07 | 4.97686629 | 5.16334635 | 4.96579974 | 0 |
| 1736812200 | 4.96872118 | -0.21 | -4.08 | 5.185797 | 5.25453026 | 4.67854582 | 0 |
| 1736725800 | 5.18000175 | -0.04 | -0.77 | 5.21123259 | 5.23395315 | 5.12338294 | 0 |
| 1736639400 | 5.22039385 | 0.02 | 0.46 | 5.185797 | 5.26640656 | 5.11684145 | 0 |
| 1736553000 | 5.19629196 | 0.1 | 1.87 | 5.27583773 | 5.32645488 | 5.02981742 | 0 |
| 1736466600 | 5.10102756 | -0.19 | -3.52 | 5.27583773 | 5.32645488 | 5.02981742 | 0 |
| 1736380200 | 5.28704718 | -0.07 | -1.40 | 5.36818069 | 5.4180516 | 5.10132923 | 0 |
| 1736293800 | 5.36200438 | -0.49 | -8.39 | 5.8576333 | 5.87571766 | 5.33217075 | 0 |
| 1736207400 | 5.85283832 | 0.07 | 1.28 | 5.29635133 | 5.92820834 | 5.25837259 | 0 |
| 1736121000 | 5.77875438 | -0.03 | -0.48 | 5.8040312 | 5.82562446 | 5.71791218 | 0 |
| 1736034600 | 5.80680974 | 0.08 | 1.45 | 5.72654949 | 5.82640245 | 5.67596409 | 0 |
| 1735948200 | 5.72381857 | 0.25 | 4.60 | 5.48046566 | 5.7594157 | 5.43947022 | 0 |
| 1735861800 | 5.47227292 | 0.15 | 2.86 | 5.29635133 | 5.54238752 | 5.25837259 | 0 |
| 1735775400 | 5.32027857 | 0.03 | 0.54 | 5.29635133 | 5.34536487 | 5.25837259 | 0 |
| 1735689000 | 5.29176276 | -0.03 | -0.61 | 5.32864596 | 5.46544564 | 5.26062718 | 0 |
| 1735602600 | 5.3240574 | -0 | -0.05 | 5.28896834 | 5.44680557 | 5.23987542 | 0 |
| 1735516200 | 5.32678831 | -0.06 | -1.18 | 5.3900915 | 5.40754076 | 5.27640932 | 0 |
| 1735429800 | 5.39061546 | 0.11 | 2.10 | 5.28631682 | 5.40636584 | 5.27736196 | 0 |
| 1735343400 | 5.27974357 | -0.01 | -0.14 | 5.28896834 | 5.44680557 | 5.2476871 | 0 |
| 1735257000 | 5.28701542 | -0.26 | -4.64 | 5.56694986 | 5.57414232 | 5.24376538 | 0 |
| 1735170600 | 5.54449922 | -0 | -0.04 | 5.53608419 | 5.62169514 | 5.46525511 | 0 |
| 1735084200 | 5.54686495 | 0.12 | 2.27 | 5.42246552 | 5.60927901 | 5.33240891 | 0 |
| 1734997800 | 5.42352931 | 0.23 | 4.36 | 5.31748415 | 5.4823392 | 5.19062373 | 0 |
| 1734911400 | 5.19680003 | -0.1 | -1.84 | 5.31748415 | 5.38628093 | 5.15645556 | 0 |
| 1734825000 | 5.29401735 | -0.21 | -3.80 | 5.51533243 | 5.64152601 | 5.22826904 | 0 |
| 1734738600 | 5.50313859 | 0.04 | 0.75 | 5.42632373 | 5.54002179 | 4.94663572 | 0 |
| 1734652200 | 5.46234955 | -0.29 | -5.12 | 5.74577702 | 5.90015298 | 5.29597027 | 0 |
| 1734565800 | 5.75684356 | -0.4 | -6.55 | 6.17256153 | 6.1966793 | 5.75200096 | 0 |
| 1734479400 | 6.16017716 | -0.19 | -2.92 | 6.3128066 | 6.41612084 | 6.11262434 | 0 |
| 1734393000 | 6.34559343 | 0.07 | 1.11 | 6.08709348 | 6.5176727 | 6.03623817 | 0 |
| 1734306600 | 6.27617744 | 0.14 | 2.26 | 6.14774515 | 6.27617744 | 6.0895386 | 0 |
| 1734220200 | 6.1374566 | -0.06 | -0.95 | 6.20853972 | 6.26045882 | 6.07388349 | 0 |
| 1734133800 | 6.19621885 | 0.04 | 0.64 | 6.17143423 | 6.29322977 | 6.12218254 | 0 |
|
DFYN/ETH 0.001588 ETH
+0.00%
|
DFYN/USD $ 3.02
-0.26%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
