DIGIPHARM TOKENDPH

US$ 0.001013

0.00000194

(

0.19%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4959

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000568

Intercambio

Preguntar

US$ 0.000568

Última hora de transacción

00:10:04

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000752

Capacidad de mercado totalmente diluida

US$ 101,267

Fecha de Génesis

09/5/2019

Rango de días 0.001001-0.001013

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DPH/ETH	https://v2.info.uniswap.org/token/0x875353da48c4f9627c4d0b8b8c37b162fc43ce67	ETH	1	https://v2.info.uniswap.org/token/0x875353da48c4f9627c4d0b8b8c37b162fc43ce67	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02680059	-0.02578792	-96.2214637812	0.00026918	0.8005324	0.22593132	CX
260	0.01372033	-0.01270766	-92.6192008501	0.00026918	0.8005324	13.4261777	CX

DIGIPHARM is a blockchain technology for value-based healthcare.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726789800	0.00101147	4.6E-5	4.76	0.00097667	0.00102049	0.00097442
1726703400	0.00096546	7.0E-6	0.73	0.00095939	0.0009676	0.00093463
1726617000	0.00095848	1.5E-5	1.59	0.00094105	0.00098026	0.00092824
1726530600	0.00094351	-7.0E-6	-0.74	0.00095165	0.00095671	0.00092506
1726444200	0.00095037	-4.1E-5	-4.14	0.00099131	0.00099596	0.00094677
1726357800	0.00099104	-1.0E-5	-1.00	0.00100117	0.00100117	0.0009811
1726271400	0.00100147	3.2E-5	3.30	0.00096799	0.00100971	0.00095854
1726185000	0.00096908	8.0E-6	0.83	0.00095944	0.00097851	0.00095027
1726098600	0.00096078	-1.8E-5	-1.84	0.00097785	0.00097791	0.00093538
1726012200	0.00097928	1.1E-5	1.14	0.00096619	0.0009831	0.00095206
1725925800	0.00096858	2.5E-5	2.65	0.00139014	0.00141897	0.00093267
1725839400	0.00094358	1.3E-5	1.40	0.00093035	0.00095448	0.0009199
1725753000	0.00093052	1.9E-5	2.09	0.00091369	0.00094675	0.00091127
1725666600	0.00091121	-6.0E-5	-6.18	0.00097181	0.0009864	0.00088423
1725580200	0.0009711	-3.1E-5	-3.09	0.00100426	0.00101097	0.00096338
1725493800	0.00100239	-1.0E-6	-0.10	0.00099202	0.00102009	0.0009485
1725407400	0.00100365	-3.6E-5	-3.46	0.00103996	0.00104557	0.00099917
1725321000	0.00104011	4.4E-5	4.42	0.00139014	0.00141897	0.0009981
1725234600	0.00099656	-3.3E-5	-3.20	0.00102964	0.00103122	0.00098667
1725148200	0.00102974	-6.0E-6	-0.58	0.00103531	0.00103803	0.00102215
1725061800	0.00103605	-1.7E-7	-0.02	0.00103554	0.0010409	0.00100087
1724975400	0.00103622	-2.0E-6	-0.19	0.0010364	0.00106424	0.0010283
1724889000	0.00103843	2.8E-5	2.77	0.00100805	0.00104727	0.00099236
1724802600	0.00101013	-9.0E-5	-8.18	0.00110131	0.00110697	0.00098754
1724716200	0.00110007	-2.6E-5	-2.31	0.00112535	0.00113284	0.00109389
1724629800	0.00112566	-6.0E-6	-0.53	0.00113586	0.0011446	0.001122
1724543400	0.00113202	-1.0E-6	-0.09	0.00113463	0.00115505	0.00112196
1724457000	0.00113352	5.8E-5	5.39	0.0010752	0.00114623	0.00107518
1724370600	0.0010757	-2.0E-6	-0.19	0.00139014	0.00141897	0.00106131
1724284200	0.00107788	2.0E-5	1.89	0.001057	0.00108378	0.00104373
1724197800	0.00105759	-2.3E-5	-2.13	0.0010806	0.00110465	0.00104828
1724111400	0.00108035	3.0E-6	0.28	0.00139014	0.00141897	0.00105288
1724025000	0.00107749	6.0E-6	0.56	0.00107117	0.00109898	0.0010656
1723938600	0.00107158	8.0E-6	0.75	0.00106346	0.00107674	0.00106148
1723852200	0.00106403	8.0E-6	0.76	0.00105401	0.00107761	0.00104655
1723765800	0.00105574	-3.6E-5	-3.30	0.00109268	0.00109612	0.00103749
1723679400	0.00109197	-1.4E-5	-1.27	0.0011071	0.00113492	0.00108343
1723593000	0.00110554	-1.8E-5	-1.60	0.00111652	0.00112103	0.00107158
1723506600	0.00112308	7.4E-5	7.06	0.00139014	0.00141897	0.00103875
1723420200	0.00104884	-2.0E-5	-1.87	0.00106996	0.00111026	0.00104257
1723333800	0.00106871	5.0E-6	0.47	0.00106337	0.00108295	0.00105916
1723247400	0.00106352	-3.6E-5	-3.27	0.00110087	0.00110839	0.00104929
1723161000	0.00109968	0.00013745	14.28	0.00095828	0.00111516	0.00095215
1723074600	0.00096223	-4.4E-5	-4.37	0.0010092	0.00104467	0.00094913
1722988200	0.00100619	7.0E-6	0.70	0.00099324	0.00104534	0.00099324
1722901800	0.00099913	-0.000109	-9.84	0.00139014	0.00141897	0.0008968
1722815400	0.00110823	-8.4E-5	-7.05	0.0011903	0.00120079	0.00108691
1722729000	0.00119195	-3.1E-5	-2.53	0.00122417	0.00123632	0.00117282
1722642600	0.00122341	-9.0E-5	-6.85	0.001312	0.00131777	0.00121657
1722556200	0.00131311	-1.1E-5	-0.83	0.00132707	0.0013278	0.00126254
1722469800	0.00132409	-1.9E-5	-1.41	0.00134288	0.00137247	0.00131834
1722383400	0.00134325	-1.6E-5	-1.18	0.00135996	0.0013799	0.0013272
1722297000	0.0013592	1.7E-5	1.27	0.00139014	0.00141897	0.00133794
1722210600	0.001342	7.0E-6	0.52	0.00133125	0.00134555	0.00131293
1722124200	0.0013349	-9.0E-6	-0.67	0.0013406	0.00136309	0.00131465
1722037800	0.00134372	4.2E-5	3.23	0.0013012	0.00134693	0.00130093
1721951400	0.00130156	-6.6E-5	-4.83	0.00136798	0.00136976	0.00126882
1721865000	0.00136738	-6.0E-5	-4.20	0.00142813	0.00142993	0.0013559
1721778600	0.00142706	1.5E-5	1.06	0.00141125	0.00145152	0.00139529
1721692200	0.00141202	-3.2E-5	-2.22	0.00139014	0.00143786	0.00138763
1721605800	0.00144414	-1.3E-7	-0.01	0.001442	0.00145343	0.00140613
1721519400	0.00144427	6.0E-6	0.42	0.00143747	0.00145124	0.00142805
1721433000	0.00143782	3.1E-5	2.20	0.00140122	0.00145169	0.00138505
1721346600	0.00140657	1.6E-5	1.15	0.00139014	0.00143069	0.00138763
1721260200	0.00139077	-2.4E-5	-1.70	0.00141454	0.00144181	0.00138489
1721173800	0.00141472	-1.5E-5	-1.05	0.00143021	0.00143424	0.00137372
1721087400	0.0014298	9.4E-5	7.04	0.00130328	0.0014318	0.00129752
1721001000	0.00133591	3.3E-5	2.53	0.00130328	0.00133943	0.00129752
1720914600	0.00130298	1.9E-5	1.48	0.001284	0.00131277	0.00127701
1720828200	0.00128398	1.3E-5	1.02	0.00127008	0.00129473	0.00124943
1720741800	0.00127084	-1.0E-6	-0.08	0.00126975	0.00131748	0.00125326
1720655400	0.00127196	1.3E-5	1.03	0.00125571	0.00129124	0.00124184
1720569000	0.0012588	2.3E-5	1.86	0.00123633	0.00127369	0.00123166
1720482600	0.0012362	3.8E-5	3.17	0.00144052	0.00144066	0.0011903
1720396200	0.00119855	-5.9E-5	-4.69	0.00125542	0.00125967	0.00119855
1720309800	0.00125718	3.5E-5	2.86	0.00122186	0.00126279	0.00121293
1720223400	0.00122265	-3.7E-5	-2.94	0.00124911	0.00127389	0.00116116
1720137000	0.00125983	-9.1E-5	-6.74	0.00135209	0.00135692	0.00125372
1720050600	0.00135088	-5.0E-5	-3.57	0.00140133	0.0014045	0.00133255
1719964200	0.00140078	-9.0E-6	-0.64	0.00140892	0.00141855	0.00139339
1719877800	0.00140952	1.0E-6	0.07	0.00144052	0.00144066	0.00138408
1719791400	0.00140847	2.6E-5	1.88	0.00138332	0.00141584	0.00137375
1719705000	0.00138245	-1.0E-6	-0.07	0.00138361	0.00139484	0.00138044
1719618600	0.00138363	-2.8E-5	-1.98	0.00141406	0.00142755	0.00137876
1719532200	0.00141168	3.1E-5	2.25	0.00138111	0.00142205	0.00137885
1719445800	0.00138036	-1.1E-5	-0.79	0.00144052	0.00144066	0.00136359
1719359400	0.00139154	1.7E-5	1.24	0.00137601	0.00140445	0.00136756
1719273000	0.00137478	-2.7E-5	-1.93	0.00140159	0.00140623	0.001328
1719186600	0.00140185	-3.1E-5	-2.16	0.00143257	0.00144243	0.00139784
1719100200	0.00143258	-1.0E-5	-0.69	0.00144303	0.00144303	0.00142549
1719013800	0.00144212	2.0E-6	0.14	0.00143938	0.00145377	0.00141291
1718927400	0.00144028	-1.6E-5	-1.10	0.00145652	0.00148254	0.00142905