ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DIGIPHARM TOKENDPH
US$ 0.000941
-0.000011
(
-1.12%
)
Información
Rango Rango 4955
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.000528
Intercambio
-
Preguntar
US$ 0.000528
Última hora de transacción
00:10:04
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000752
Capacidad de mercado totalmente diluida
US$ 94,098
Fecha de Génesis
09/5/2019
Rango de días 0.000925-0.000952
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 0 / 100,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DPH/ETHhttps://v2.info.uniswap.org/token/0x875353da48c4f9627c4d0b8b8c37b162fc43ce67ETH1https://v2.info.uniswap.org/token/0x875353da48c4f9627c4d0b8b8c37b162fc43ce670-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.05819196-0.05725098-98.38297249310.000269180.80053240.21870352CX
2600.01372033-0.01277935-93.14171014840.000269180.800532413.4261777CX

Acerca de DPH

DIGIPHARM is a blockchain technology for value-based healthcare.

DPH Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17264442000.00095037-4.1E-5-4.140.000991310.000995960.000946770
17263578000.00099104-1.0E-5-1.000.001001170.001001170.00098110
17262714000.001001473.2E-53.300.000967990.001009710.000958540
17261850000.000969088.0E-60.830.000959440.000978510.000950270
17260986000.00096078-1.8E-5-1.840.000977850.000977910.000935380
17260122000.000979281.1E-51.140.000966190.00098310.000952060
17259258000.000968582.5E-52.650.001390140.001418970.000932670
17258394000.000943581.3E-51.400.000930350.000954480.00091990
17257530000.000930521.9E-52.090.000913690.000946750.000911270
17256666000.00091121-6.0E-5-6.180.000971810.00098640.000884230
17255802000.0009711-3.1E-5-3.090.001004260.001010970.000963380
17254938000.00100239-1.0E-6-0.100.000992020.001020090.00094850
17254074000.00100365-3.6E-5-3.460.001039960.001045570.000999170
17253210000.001040114.4E-54.420.001390140.001418970.00099810
17252346000.00099656-3.3E-5-3.200.001029640.001031220.000986670
17251482000.00102974-6.0E-6-0.580.001035310.001038030.001022150
17250618000.00103605-1.7E-7-0.020.001035540.00104090.001000870
17249754000.00103622-2.0E-6-0.190.00103640.001064240.00102830
17248890000.001038432.8E-52.770.001008050.001047270.000992360
17248026000.00101013-9.0E-5-8.180.001101310.001106970.000987540
17247162000.00110007-2.6E-5-2.310.001125350.001132840.001093890
17246298000.00112566-6.0E-6-0.530.001135860.00114460.0011220
17245434000.00113202-1.0E-6-0.090.001134630.001155050.001121960
17244570000.001133525.8E-55.390.00107520.001146230.001075180
17243706000.0010757-2.0E-6-0.190.001390140.001418970.001061310
17242842000.001077882.0E-51.890.0010570.001083780.001043730
17241978000.00105759-2.3E-5-2.130.00108060.001104650.001048280
17241114000.001080353.0E-60.280.001390140.001418970.001052880
17240250000.001077496.0E-60.560.001071170.001098980.00106560
17239386000.001071588.0E-60.750.001063460.001076740.001061480
17238522000.001064038.0E-60.760.001054010.001077610.001046550
17237658000.00105574-3.6E-5-3.300.001092680.001096120.001037490
17236794000.00109197-1.4E-5-1.270.00110710.001134920.001083430
17235930000.00110554-1.8E-5-1.600.001116520.001121030.001071580
17235066000.001123087.4E-57.060.001390140.001418970.001038750
17234202000.00104884-2.0E-5-1.870.001069960.001110260.001042570
17233338000.001068715.0E-60.470.001063370.001082950.001059160
17232474000.00106352-3.6E-5-3.270.001100870.001108390.001049290
17231610000.001099680.0001374514.280.000958280.001115160.000952150
17230746000.00096223-4.4E-5-4.370.00100920.001044670.000949130
17229882000.001006197.0E-60.700.000993240.001045340.000993240
17229018000.00099913-0.000109-9.840.001390140.001418970.00089680
17228154000.00110823-8.4E-5-7.050.00119030.001200790.001086910
17227290000.00119195-3.1E-5-2.530.001224170.001236320.001172820
17226426000.00122341-9.0E-5-6.850.0013120.001317770.001216570
17225562000.00131311-1.1E-5-0.830.001327070.00132780.001262540
17224698000.00132409-1.9E-5-1.410.001342880.001372470.001318340
17223834000.00134325-1.6E-5-1.180.001359960.00137990.00132720
17222970000.00135921.7E-51.270.001390140.001418970.001337940
17222106000.0013427.0E-60.520.001331250.001345550.001312930
17221242000.0013349-9.0E-6-0.670.00134060.001363090.001314650
17220378000.001343724.2E-53.230.00130120.001346930.001300930
17219514000.00130156-6.6E-5-4.830.001367980.001369760.001268820
17218650000.00136738-6.0E-5-4.200.001428130.001429930.00135590
17217786000.001427061.5E-51.060.001411250.001451520.001395290
17216922000.00141202-3.2E-5-2.220.001390140.001437860.001387630
17216058000.00144414-1.3E-7-0.010.0014420.001453430.001406130
17215194000.001444276.0E-60.420.001437470.001451240.001428050
17214330000.001437823.1E-52.200.001401220.001451690.001385050
17213466000.001406571.6E-51.150.001390140.001430690.001387630
17212602000.00139077-2.4E-5-1.700.001414540.001441810.001384890
17211738000.00141472-1.5E-5-1.050.001430210.001434240.001373720
17210874000.00142989.4E-57.040.001303280.00143180.001297520
17210010000.001335913.3E-52.530.001303280.001339430.001297520
17209146000.001302981.9E-51.480.0012840.001312770.001277010
17208282000.001283981.3E-51.020.001270080.001294730.001249430
17207418000.00127084-1.0E-6-0.080.001269750.001317480.001253260
17206554000.001271961.3E-51.030.001255710.001291240.001241840
17205690000.00125882.3E-51.860.001236330.001273690.001231660
17204826000.00123623.8E-53.170.001440520.001440660.00119030
17203962000.00119855-5.9E-5-4.690.001255420.001259670.001198550
17203098000.001257183.5E-52.860.001221860.001262790.001212930
17202234000.00122265-3.7E-5-2.940.001249110.001273890.001161160
17201370000.00125983-9.1E-5-6.740.001352090.001356920.001253720
17200506000.00135088-5.0E-5-3.570.001401330.00140450.001332550
17199642000.00140078-9.0E-6-0.640.001408920.001418550.001393390
17198778000.001409521.0E-60.070.001440520.001440660.001384080
17197914000.001408472.6E-51.880.001383320.001415840.001373750
17197050000.00138245-1.0E-6-0.070.001383610.001394840.001380440
17196186000.00138363-2.8E-5-1.980.001414060.001427550.001378760
17195322000.001411683.1E-52.250.001381110.001422050.001378850
17194458000.00138036-1.1E-5-0.790.001440520.001440660.001363590
17193594000.001391541.7E-51.240.001376010.001404450.001367560
17192730000.00137478-2.7E-5-1.930.001401590.001406230.0013280
17191866000.00140185-3.1E-5-2.160.001432570.001442430.001397840
17191002000.00143258-1.0E-5-0.690.001443030.001443030.001425490
17190138000.001442122.0E-60.140.001439380.001453770.001412910
17189274000.00144028-1.6E-5-1.100.001456520.001482540.001429050
17188410000.001456353.0E-52.100.00142690.001469740.001420590
17187546000.00142616-1.0E-5-0.700.001440520.001440660.001384080
17186682000.0014366-4.7E-5-3.170.001508820.001514410.001423470
17185818000.001484082.2E-51.510.001460610.001496410.001451670
17184954000.001461613.5E-52.450.001426670.001471820.001423740