Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DPH/ETH | https://v2.info.uniswap.org/token/0x875353da48c4f9627c4d0b8b8c37b162fc43ce67 | ETH | 1 | https://v2.info.uniswap.org/token/0x875353da48c4f9627c4d0b8b8c37b162fc43ce67 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.05819196 | -0.05722905 | -98.3452868747 | 0.00026918 | 0.8005324 | 0.21870352 | CX |
| 260 | 0.01372033 | -0.01275742 | -92.9818743427 | 0.00026918 | 0.8005324 | 13.4261777 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.00096908 | 8.0E-6 | 0.83 | 0.00095944 | 0.00097851 | 0.00095027 | 0 |
| 1726098600 | 0.00096078 | -1.8E-5 | -1.84 | 0.00097785 | 0.00097791 | 0.00093538 | 0 |
| 1726012200 | 0.00097928 | 1.1E-5 | 1.14 | 0.00096619 | 0.0009831 | 0.00095206 | 0 |
| 1725925800 | 0.00096858 | 2.5E-5 | 2.65 | 0.00139014 | 0.00141897 | 0.00093267 | 0 |
| 1725839400 | 0.00094358 | 1.3E-5 | 1.40 | 0.00093035 | 0.00095448 | 0.0009199 | 0 |
| 1725753000 | 0.00093052 | 1.9E-5 | 2.09 | 0.00091369 | 0.00094675 | 0.00091127 | 0 |
| 1725666600 | 0.00091121 | -6.0E-5 | -6.18 | 0.00097181 | 0.0009864 | 0.00088423 | 0 |
| 1725580200 | 0.0009711 | -3.1E-5 | -3.09 | 0.00100426 | 0.00101097 | 0.00096338 | 0 |
| 1725493800 | 0.00100239 | -1.0E-6 | -0.10 | 0.00099202 | 0.00102009 | 0.0009485 | 0 |
| 1725407400 | 0.00100365 | -3.6E-5 | -3.46 | 0.00103996 | 0.00104557 | 0.00099917 | 0 |
| 1725321000 | 0.00104011 | 4.4E-5 | 4.42 | 0.00139014 | 0.00141897 | 0.0009981 | 0 |
| 1725234600 | 0.00099656 | -3.3E-5 | -3.20 | 0.00102964 | 0.00103122 | 0.00098667 | 0 |
| 1725148200 | 0.00102974 | -6.0E-6 | -0.58 | 0.00103531 | 0.00103803 | 0.00102215 | 0 |
| 1725061800 | 0.00103605 | -1.7E-7 | -0.02 | 0.00103554 | 0.0010409 | 0.00100087 | 0 |
| 1724975400 | 0.00103622 | -2.0E-6 | -0.19 | 0.0010364 | 0.00106424 | 0.0010283 | 0 |
| 1724889000 | 0.00103843 | 2.8E-5 | 2.77 | 0.00100805 | 0.00104727 | 0.00099236 | 0 |
| 1724802600 | 0.00101013 | -9.0E-5 | -8.18 | 0.00110131 | 0.00110697 | 0.00098754 | 0 |
| 1724716200 | 0.00110007 | -2.6E-5 | -2.31 | 0.00112535 | 0.00113284 | 0.00109389 | 0 |
| 1724629800 | 0.00112566 | -6.0E-6 | -0.53 | 0.00113586 | 0.0011446 | 0.001122 | 0 |
| 1724543400 | 0.00113202 | -1.0E-6 | -0.09 | 0.00113463 | 0.00115505 | 0.00112196 | 0 |
| 1724457000 | 0.00113352 | 5.8E-5 | 5.39 | 0.0010752 | 0.00114623 | 0.00107518 | 0 |
| 1724370600 | 0.0010757 | -2.0E-6 | -0.19 | 0.00139014 | 0.00141897 | 0.00106131 | 0 |
| 1724284200 | 0.00107788 | 2.0E-5 | 1.89 | 0.001057 | 0.00108378 | 0.00104373 | 0 |
| 1724197800 | 0.00105759 | -2.3E-5 | -2.13 | 0.0010806 | 0.00110465 | 0.00104828 | 0 |
| 1724111400 | 0.00108035 | 3.0E-6 | 0.28 | 0.00139014 | 0.00141897 | 0.00105288 | 0 |
| 1724025000 | 0.00107749 | 6.0E-6 | 0.56 | 0.00107117 | 0.00109898 | 0.0010656 | 0 |
| 1723938600 | 0.00107158 | 8.0E-6 | 0.75 | 0.00106346 | 0.00107674 | 0.00106148 | 0 |
| 1723852200 | 0.00106403 | 8.0E-6 | 0.76 | 0.00105401 | 0.00107761 | 0.00104655 | 0 |
| 1723765800 | 0.00105574 | -3.6E-5 | -3.30 | 0.00109268 | 0.00109612 | 0.00103749 | 0 |
| 1723679400 | 0.00109197 | -1.4E-5 | -1.27 | 0.0011071 | 0.00113492 | 0.00108343 | 0 |
| 1723593000 | 0.00110554 | -1.8E-5 | -1.60 | 0.00111652 | 0.00112103 | 0.00107158 | 0 |
| 1723506600 | 0.00112308 | 7.4E-5 | 7.06 | 0.00139014 | 0.00141897 | 0.00103875 | 0 |
| 1723420200 | 0.00104884 | -2.0E-5 | -1.87 | 0.00106996 | 0.00111026 | 0.00104257 | 0 |
| 1723333800 | 0.00106871 | 5.0E-6 | 0.47 | 0.00106337 | 0.00108295 | 0.00105916 | 0 |
| 1723247400 | 0.00106352 | -3.6E-5 | -3.27 | 0.00110087 | 0.00110839 | 0.00104929 | 0 |
| 1723161000 | 0.00109968 | 0.00013745 | 14.28 | 0.00095828 | 0.00111516 | 0.00095215 | 0 |
| 1723074600 | 0.00096223 | -4.4E-5 | -4.37 | 0.0010092 | 0.00104467 | 0.00094913 | 0 |
| 1722988200 | 0.00100619 | 7.0E-6 | 0.70 | 0.00099324 | 0.00104534 | 0.00099324 | 0 |
| 1722901800 | 0.00099913 | -0.000109 | -9.84 | 0.00139014 | 0.00141897 | 0.0008968 | 0 |
| 1722815400 | 0.00110823 | -8.4E-5 | -7.05 | 0.0011903 | 0.00120079 | 0.00108691 | 0 |
| 1722729000 | 0.00119195 | -3.1E-5 | -2.53 | 0.00122417 | 0.00123632 | 0.00117282 | 0 |
| 1722642600 | 0.00122341 | -9.0E-5 | -6.85 | 0.001312 | 0.00131777 | 0.00121657 | 0 |
| 1722556200 | 0.00131311 | -1.1E-5 | -0.83 | 0.00132707 | 0.0013278 | 0.00126254 | 0 |
| 1722469800 | 0.00132409 | -1.9E-5 | -1.41 | 0.00134288 | 0.00137247 | 0.00131834 | 0 |
| 1722383400 | 0.00134325 | -1.6E-5 | -1.18 | 0.00135996 | 0.0013799 | 0.0013272 | 0 |
| 1722297000 | 0.0013592 | 1.7E-5 | 1.27 | 0.00139014 | 0.00141897 | 0.00133794 | 0 |
| 1722210600 | 0.001342 | 7.0E-6 | 0.52 | 0.00133125 | 0.00134555 | 0.00131293 | 0 |
| 1722124200 | 0.0013349 | -9.0E-6 | -0.67 | 0.0013406 | 0.00136309 | 0.00131465 | 0 |
| 1722037800 | 0.00134372 | 4.2E-5 | 3.23 | 0.0013012 | 0.00134693 | 0.00130093 | 0 |
| 1721951400 | 0.00130156 | -6.6E-5 | -4.83 | 0.00136798 | 0.00136976 | 0.00126882 | 0 |
| 1721865000 | 0.00136738 | -6.0E-5 | -4.20 | 0.00142813 | 0.00142993 | 0.0013559 | 0 |
| 1721778600 | 0.00142706 | 1.5E-5 | 1.06 | 0.00141125 | 0.00145152 | 0.00139529 | 0 |
| 1721692200 | 0.00141202 | -3.2E-5 | -2.22 | 0.00139014 | 0.00143786 | 0.00138763 | 0 |
| 1721605800 | 0.00144414 | -1.3E-7 | -0.01 | 0.001442 | 0.00145343 | 0.00140613 | 0 |
| 1721519400 | 0.00144427 | 6.0E-6 | 0.42 | 0.00143747 | 0.00145124 | 0.00142805 | 0 |
| 1721433000 | 0.00143782 | 3.1E-5 | 2.20 | 0.00140122 | 0.00145169 | 0.00138505 | 0 |
| 1721346600 | 0.00140657 | 1.6E-5 | 1.15 | 0.00139014 | 0.00143069 | 0.00138763 | 0 |
| 1721260200 | 0.00139077 | -2.4E-5 | -1.70 | 0.00141454 | 0.00144181 | 0.00138489 | 0 |
| 1721173800 | 0.00141472 | -1.5E-5 | -1.05 | 0.00143021 | 0.00143424 | 0.00137372 | 0 |
| 1721087400 | 0.0014298 | 9.4E-5 | 7.04 | 0.00130328 | 0.0014318 | 0.00129752 | 0 |
| 1721001000 | 0.00133591 | 3.3E-5 | 2.53 | 0.00130328 | 0.00133943 | 0.00129752 | 0 |
| 1720914600 | 0.00130298 | 1.9E-5 | 1.48 | 0.001284 | 0.00131277 | 0.00127701 | 0 |
| 1720828200 | 0.00128398 | 1.3E-5 | 1.02 | 0.00127008 | 0.00129473 | 0.00124943 | 0 |
| 1720741800 | 0.00127084 | -1.0E-6 | -0.08 | 0.00126975 | 0.00131748 | 0.00125326 | 0 |
| 1720655400 | 0.00127196 | 1.3E-5 | 1.03 | 0.00125571 | 0.00129124 | 0.00124184 | 0 |
| 1720569000 | 0.0012588 | 2.3E-5 | 1.86 | 0.00123633 | 0.00127369 | 0.00123166 | 0 |
| 1720482600 | 0.0012362 | 3.8E-5 | 3.17 | 0.00144052 | 0.00144066 | 0.0011903 | 0 |
| 1720396200 | 0.00119855 | -5.9E-5 | -4.69 | 0.00125542 | 0.00125967 | 0.00119855 | 0 |
| 1720309800 | 0.00125718 | 3.5E-5 | 2.86 | 0.00122186 | 0.00126279 | 0.00121293 | 0 |
| 1720223400 | 0.00122265 | -3.7E-5 | -2.94 | 0.00124911 | 0.00127389 | 0.00116116 | 0 |
| 1720137000 | 0.00125983 | -9.1E-5 | -6.74 | 0.00135209 | 0.00135692 | 0.00125372 | 0 |
| 1720050600 | 0.00135088 | -5.0E-5 | -3.57 | 0.00140133 | 0.0014045 | 0.00133255 | 0 |
| 1719964200 | 0.00140078 | -9.0E-6 | -0.64 | 0.00140892 | 0.00141855 | 0.00139339 | 0 |
| 1719877800 | 0.00140952 | 1.0E-6 | 0.07 | 0.00144052 | 0.00144066 | 0.00138408 | 0 |
| 1719791400 | 0.00140847 | 2.6E-5 | 1.88 | 0.00138332 | 0.00141584 | 0.00137375 | 0 |
| 1719705000 | 0.00138245 | -1.0E-6 | -0.07 | 0.00138361 | 0.00139484 | 0.00138044 | 0 |
| 1719618600 | 0.00138363 | -2.8E-5 | -1.98 | 0.00141406 | 0.00142755 | 0.00137876 | 0 |
| 1719532200 | 0.00141168 | 3.1E-5 | 2.25 | 0.00138111 | 0.00142205 | 0.00137885 | 0 |
| 1719445800 | 0.00138036 | -1.1E-5 | -0.79 | 0.00144052 | 0.00144066 | 0.00136359 | 0 |
| 1719359400 | 0.00139154 | 1.7E-5 | 1.24 | 0.00137601 | 0.00140445 | 0.00136756 | 0 |
| 1719273000 | 0.00137478 | -2.7E-5 | -1.93 | 0.00140159 | 0.00140623 | 0.001328 | 0 |
| 1719186600 | 0.00140185 | -3.1E-5 | -2.16 | 0.00143257 | 0.00144243 | 0.00139784 | 0 |
| 1719100200 | 0.00143258 | -1.0E-5 | -0.69 | 0.00144303 | 0.00144303 | 0.00142549 | 0 |
| 1719013800 | 0.00144212 | 2.0E-6 | 0.14 | 0.00143938 | 0.00145377 | 0.00141291 | 0 |
| 1718927400 | 0.00144028 | -1.6E-5 | -1.10 | 0.00145652 | 0.00148254 | 0.00142905 | 0 |
| 1718841000 | 0.00145635 | 3.0E-5 | 2.10 | 0.0014269 | 0.00146974 | 0.00142059 | 0 |
| 1718754600 | 0.00142616 | -1.0E-5 | -0.70 | 0.00144052 | 0.00144066 | 0.00138408 | 0 |
| 1718668200 | 0.0014366 | -4.7E-5 | -3.17 | 0.00150882 | 0.00151441 | 0.00142347 | 0 |
| 1718581800 | 0.00148408 | 2.2E-5 | 1.51 | 0.00146061 | 0.00149641 | 0.00145167 | 0 |
| 1718495400 | 0.00146161 | 3.5E-5 | 2.45 | 0.00142667 | 0.00147182 | 0.00142374 | 0 |
| 1718409000 | 0.0014266 | 3.0E-6 | 0.21 | 0.00142489 | 0.00144591 | 0.00137919 | 0 |
| 1718322600 | 0.00142335 | -3.6E-5 | -2.47 | 0.00145814 | 0.00145928 | 0.00140648 | 0 |
|
DPH/BTC 0 BTC
-
|
DPH/EUR 0 €
-
|
|
DPH/USD $ 0.000963
-0.55%
|
DPH/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
