DIMODIMO

US$ 0.0071

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2209

polygon-pos

카테고리:

Oferta

US$ 0.00708

Intercambio

COINBASE

Preguntar

US$ 0.00711

Última hora de transacción

03:30:53

Volumen (24 horas)

$ 126

Último tamaño de operación

855.60

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0071

Capacidad de mercado totalmente diluida

US$ 7,100,000

Fecha de Génesis

Rango de días 0.00707-0.00711

Rango de 52 semanas 0.00689-0.124

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	622834.5	0.007015	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 4,369.00	DIMO/USD	/cripto/DIMO-DIMO	1	/cripto/DIMO-DIMO	78.7833444083	23 horas hace
Gate	167731.71	0.0069855	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,171.00	DIMO/USDT	/cripto/DIMO-DIMO	2	/cripto/DIMO-DIMO	21.2166555917	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00743	-0.00033	-4.44145356662	0.00689	0.00765	498808.142857	CX
4	0.00994	-0.00284	-28.5714285714	0.00689	0.01098	810622.432143	CX
12	0.01417	-0.00707	-49.8941425547	0.00689	0.01432	900572.891667	CX
26	0.01303	-0.00593	-45.5103607061	0.00689	0.01836	1493861.70495	CX
52	0.05258	-0.04548	-86.4967668315	0.00689	0.124	1546644.46055	CX
156	0.13091	-0.12381	-94.5764265526	0.00689	0.84076	1892876.41884	CX
260	0.25069	-0.24359	-97.1678168256	0.00689	0.84076	1886941.15768	CX

DIMO is an open vehicle connectivity platform. You can connect your car to DIMO, store your own data, share that data for discounts or new services, and earn $DIMO tokens. Developers can build applications on DIMO that work on any car.

Se encontraron 0 artículos

starkd748

2 años hace

Leer el hilo completo

Responder

Come on .30s

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.0071	7.0E-5	1.00	0.00703	0.00717	0.00689	950240
1782172200	0.00703	-0.00045	-6.02	0.00748	0.00752	0.007	580549
1782085800	0.00748	-2.0E-5	-0.27	0.0075	0.00752	0.00746	143368
1781999400	0.0075	0.00011	1.49	0.00739	0.00765	0.00738	850360
1781913000	0.00739	-3.0E-5	-0.40	0.00742	0.00748	0.00732	248351
1781826600	0.00742	1.0E-5	0.13	0.00741	0.00754	0.00733	352054
1781740200	0.00741	-2.0E-5	-0.27	0.00743	0.00749	0.00736	366732
1781653800	0.00743	-0.00038	-4.87	0.00781	0.00782	0.00716	1285431
1781567400	0.00781	-9.0E-5	-1.14	0.0079	0.00847	0.00768	1040366
1781481000	0.0079	-8.0E-5	-1.00	0.00798	0.00798	0.00778	257242
1781394600	0.00798	-0.00043	-5.11	0.00837	0.00848	0.00781	1665814
1781308200	0.00841	1.0E-5	0.12	0.00843	0.01094	0.00832	5493321
1781221800	0.0084	0	0.00	0.0084	0.00862	0.00825	1025584
1781135400	0.0084	1.0E-5	0.12	0.00839	0.00846	0.00836	47230
1781049000	0.00839	-9.0E-5	-1.06	0.00848	0.00856	0.00839	292330
1780962600	0.00848	-6.0E-5	-0.70	0.00854	0.0087	0.00844	218238
1780876200	0.00854	7.0E-5	0.83	0.00847	0.00859	0.00845	424227
1780789800	0.00847	-0.00031	-3.53	0.00878	0.00878	0.0084	281266
1780703400	0.00878	-0.00032	-3.52	0.0091	0.00917	0.00867	959152
1780617000	0.0091	-0.00022	-2.36	0.00938	0.00938	0.00897	556769
1780530600	0.00932	-0.00029	-3.02	0.00963	0.00964	0.00926	383208
1780444200	0.00961	-0.00023	-2.34	0.00984	0.00986	0.00832	680633
1780357800	0.00984	-0.00011	-1.11	0.00995	0.00995	0.00963	178048
1780271400	0.00995	2.0E-5	0.20	0.00991	0.00997	0.0097	309317
1780185000	0.00993	4.0E-5	0.40	0.00989	0.01002	0.00968	349169
1780098600	0.00989	0.00014	1.44	0.00975	0.00996	0.00951	463067
1780012200	0.00975	-8.0E-5	-0.81	0.00983	0.01098	0.00952	2840339
1779925800	0.00983	-0.0001	-1.01	0.00994	0.00994	0.00945	455008
1779839400	0.00993	-0.00018	-1.78	0.01011	0.01055	0.00951	1507396
1779753000	0.01011	0.00038	3.91	0.00973	0.01057	0.00936	2442548
1779666600	0.00973	-7.0E-5	-0.71	0.0098	0.00985	0.00932	856465
1779580200	0.0098	-6.0E-5	-0.61	0.00986	0.01	0.00963	421243
1779493800	0.00986	-0.00022	-2.18	0.01008	0.01009	0.00981	443316
1779407400	0.01008	-0.00029	-2.80	0.01037	0.01041	0.01005	511977
1779321000	0.01037	0	0.00	0.01037	0.01037	0.01037	0
1779234600	0.01037	-3.0E-5	-0.29	0.0104	0.01042	0.01036	576904
1779148200	0.0104	-0.00012	-1.14	0.0105	0.01057	0.01036	124392
1779061800	0.01052	-7.0E-5	-0.66	0.01066	0.01066	0.01051	47098
1778975400	0.01059	-0.00018	-1.67	0.01079	0.01094	0.01044	272839
1778889000	0.01077	-0.00019	-1.73	0.01096	0.01097	0.0107	494503
1778802600	0.01096	-0.00022	-1.97	0.01134	0.01135	0.01078	652799
1778716200	0.01118	-0.00059	-5.01	0.01177	0.01177	0.01101	577979
1778629800	0.01177	-0.00011	-0.93	0.01188	0.01191	0.0115	457089
1778543400	0.01188	-0.00031	-2.54	0.01164	0.01212	0.01155	360936
1778457000	0.01219	0.00078	6.84	0.01149	0.0122	0.01117	865503
1778370600	0.01141	0.00019	1.69	0.01122	0.01216	0.0112	1622747
1778284200	0.01122	5.0E-5	0.45	0.01113	0.01135	0.01101	334500
1778197800	0.01117	5.0E-5	0.45	0.01112	0.01121	0.011	373986
1778111400	0.01112	0.00025	2.30	0.01087	0.01286	0.01083	5135910
1778025000	0.01087	-7.0E-5	-0.64	0.01092	0.01106	0.0108	1167356
1777938600	0.01094	-0.00054	-4.70	0.01149	0.01161	0.01062	2513987
1777852200	0.01148	-0.0002	-1.71	0.01168	0.0117	0.0114	521188
1777765800	0.01168	-8.0E-5	-0.68	0.01176	0.0118	0.01154	330832
1777679400	0.01176	-0.00018	-1.51	0.01192	0.01196	0.01154	582582
1777593000	0.01194	2.0E-5	0.17	0.0119	0.01204	0.01184	461199
1777506600	0.01192	-0.00023	-1.89	0.01214	0.01217	0.01189	535893
1777420200	0.01215	-9.0E-5	-0.74	0.01224	0.01235	0.01204	389475
1777333800	0.01224	-0.00045	-3.55	0.01276	0.01279	0.0122	1071025
1777247400	0.01269	0.00013	1.04	0.01259	0.01288	0.0125	794079
1777161000	0.01256	0.00036	2.95	0.01233	0.01277	0.0122	465050
1777074600	0.0122	-0.00021	-1.69	0.01241	0.01252	0.0122	553901
1776988200	0.01241	-0.00011	-0.88	0.01243	0.01258	0.01241	591974
1776901800	0.01252	0.00043	3.56	0.01209	0.01268	0.01206	762346
1776815400	0.01209	0.0001	0.83	0.01197	0.01243	0.01182	791831
1776729000	0.01199	8.0E-5	0.67	0.01192	0.01212	0.0118	1559492
1776642600	0.01191	-0.00015	-1.24	0.01206	0.01209	0.01182	1672237
1776556200	0.01206	3.0E-5	0.25	0.01201	0.01211	0.01187	681265
1776469800	0.01203	-2.0E-5	-0.17	0.01205	0.01216	0.0119	866785
1776383400	0.01205	-5.0E-5	-0.41	0.0121	0.01216	0.0119	386379
1776297000	0.0121	-4.0E-5	-0.33	0.01217	0.01219	0.01203	270325
1776210600	0.01214	-7.0E-5	-0.57	0.01218	0.01223	0.0121	254183
1776124200	0.01221	-0.0001	-0.81	0.01232	0.01243	0.01218	470112
1776037800	0.01231	-0.00017	-1.36	0.01248	0.01255	0.01225	392091
1775951400	0.01248	-5.0E-5	-0.40	0.01248	0.01256	0.01239	366614
1775865000	0.01253	-3.0E-5	-0.24	0.01257	0.01259	0.01246	241141
1775778600	0.01256	2.0E-5	0.16	0.01286	0.01297	0.01237	1027965
1775692200	0.01254	0.00052	4.33	0.01204	0.01338	0.01204	3705281
1775605800	0.01202	0	0.00	0.01203	0.01208	0.01194	340281
1775519400	0.01202	-4.0E-5	-0.33	0.01206	0.01211	0.01198	314655
1775433000	0.01206	-9.0E-5	-0.74	0.01214	0.01215	0.01203	490778
1775346600	0.01215	-0.00024	-1.94	0.01238	0.01238	0.01201	480159
1775260200	0.01239	0.00048	4.03	0.01191	0.0126	0.01178	1157623
1775173800	0.01191	-0.00097	-7.53	0.0129	0.01311	0.01151	3975485
1775087400	0.01288	-0.00132	-9.30	0.01417	0.01432	0.01288	4684970
1775001000	0.0142	-0.00179	-11.19	0.01635	0.01646	0.01378	1530543
1774914600	0.01599	0.00226	16.46	0.01373	0.0164	0.01314	7695080
1774828200	0.01373	-0.00016	-1.15	0.01389	0.01426	0.01318	785597
1774741800	0.01389	-1.0E-5	-0.07	0.0139	0.014	0.01291	861557
1774655400	0.0139	-0.00047	-3.27	0.01429	0.01488	0.0133	385028
1774569000	0.01437	-0.00043	-2.91	0.0148	0.01486	0.014	293048
1774482600	0.0148	0.00013	0.89	0.01475	0.01494	0.01404	676018
1774396200	0.01467	-0.00071	-4.62	0.01501	0.01551	0.01422	1273334