DOGEFIDOGEFI

US$ 0.021012

-0.000934

(

-4.26%

)

Enlaces oficiales

Página Web

Información

Rango 2656

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.019252

Intercambio

Preguntar

US$ 0.019541

Última hora de transacción

16:45:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.045048

Capacidad de mercado totalmente diluida

US$ 21,012

Fecha de Génesis

05/8/2020

Rango de días 0.020855-0.022001

Rango de 52 semanas 0.017253-0.03284

Suministro circulante 544,410 / 1,000,000

54.44%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOGEFI/ETH	https://v2.info.uniswap.org/token/0x9b9087756eca997c5d595c840263001c9a26646d	ETH	1	https://v2.info.uniswap.org/token/0x9b9087756eca997c5d595c840263001c9a26646d	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0213164	-0.00030456	-1.42875907752	0.02047472	0.02687576	0	CX
4	0.0261436	-0.00513176	-19.6291252926	0.01993368	0.02749328	0	CX
12	0.02730408	-0.00629224	-23.0450540725	0.01993368	0.03284	0	CX
26	0.02090096	0.00011088	0.530501948236	0.01725336	0.03284	0	CX
52	0.02229136	-0.00127952	-5.73998176872	0.01725336	0.03284	0	CX
156	0.21639056	-0.19537872	-90.2898536794	0.01218824	0.22152479	0.03950593	CX
260	0	0	0	0	8.15167298	1.56526097	CX

DOGEFI is a gamified community which creates opportunities for its members to participate in price arbitrage and grants access to exclusive yield farming projects.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739836200	0.02192448	0.00064064	3.01	0.02668624	0.02687576	0.02141688
1739749800	0.02128384	-0.00024	-1.12	0.02155096	0.021804	0.02125216
1739663400	0.02152416	-0.000284	-1.30	0.02180872	0.02191312	0.0214184
1739577000	0.02180808	0.0003964	1.85	0.02138408	0.02230552	0.02132112
1739490600	0.02141168	-0.000469	-2.14	0.02188104	0.02204792	0.02090776
1739404200	0.02188096	0.00104408	5.01	0.02086728	0.02233024	0.02047472
1739317800	0.02083688	-0.000434	-2.04	0.0213164	0.02179288	0.02067304
1739231400	0.02127104	0.00022552	1.07	0.02668624	0.02687576	0.02104192
1739145000	0.02104552	-5.3E-5	-0.25	0.021052	0.02145376	0.02031
1739058600	0.02109896	0.0001	0.48	0.02098472	0.0213004	0.02071944
1738972200	0.02099912	-0.000431	-2.01	0.02156608	0.022386	0.02054448
1738885800	0.02143032	-0.000866	-3.88	0.02231848	0.02284536	0.02133528
1738799400	0.02229584	0.0005276	2.42	0.02182624	0.02258248	0.02171192
1738713000	0.02176824	-0.001287	-5.58	0.02306768	0.0231228	0.0210944
1738626600	0.02305512	0.0002944	1.29	0.02668624	0.02687576	0.01993368
1738540200	0.02276072	-0.002255	-9.01	0.02497584	0.02528376	0.02206648
1738453800	0.02501536	-0.00129	-4.90	0.02640624	0.02662248	0.0248292
1738367400	0.02630488	0.0002836	1.09	0.02602072	0.02749328	0.025716
1738281000	0.02602128	0.00107456	4.31	0.02488128	0.02626312	0.0247432
1738194600	0.02494672	0.00037824	1.54	0.02472368	0.02533592	0.02449104
1738108200	0.02456848	-0.000769	-3.04	0.02560064	0.0257676	0.02433384
1738021800	0.02533712	-0.000559	-2.16	0.02668624	0.02687576	0.02428776
1737935400	0.02589592	-0.000688	-2.59	0.02650896	0.02687672	0.02589592
1737849000	0.02658416	8.8E-5	0.33	0.02648296	0.02679424	0.0261888
1737762600	0.02649592	-0.000148	-0.56	0.02670472	0.02733	0.02621552
1737676200	0.0266444	0.00068688	2.65	0.02594944	0.0267596	0.02553328
1737589800	0.02595752	-0.000616	-2.32	0.02666104	0.02692112	0.02584664
1737503400	0.02657392	0.0004916	1.88	0.0261436	0.02691056	0.02564384
1737417000	0.02608232	0.00029072	1.13	0.02668624	0.02741272	0.02584696
1737330600	0.0257916	-0.000695	-2.62	0.02637696	0.02754544	0.02503488
1737244200	0.02648672	-0.001355	-4.87	0.02781168	0.0279604	0.02586032
1737157800	0.02784136	0.00142792	5.41	0.02645336	0.0282044	0.02645336
1737071400	0.02641344	-0.001113	-4.04	0.02756048	0.02763968	0.0261364
1736985000	0.02752616	0.00172256	6.68	0.02577784	0.02779496	0.02549088
1736898600	0.0258036	0.00076816	3.07	0.02507648	0.02601608	0.02502072
1736812200	0.02503544	-0.001065	-4.08	0.02668624	0.02687576	0.02357336
1736725800	0.0261	-0.000204	-0.78	0.02625736	0.02637184	0.02581472
1736639400	0.02630352	0.00012144	0.46	0.0261292	0.02653536	0.02578176
1736553000	0.02618208	0.00048	1.87	0.02668624	0.02687576	0.02560056
1736466600	0.02570208	-0.000937	-3.52	0.02658288	0.02683792	0.02534328
1736380200	0.02663936	-0.000378	-1.40	0.02704816	0.02729944	0.0257036
1736293800	0.02701704	-0.002473	-8.39	0.02951432	0.02960544	0.02686672
1736207400	0.02949016	0.00037328	1.28	0.02668624	0.02986992	0.02649488
1736121000	0.02911688	-0.000141	-0.48	0.02924424	0.02935304	0.02881032
1736034600	0.02925824	0.00041816	1.45	0.02885384	0.02935696	0.02859896
1735948200	0.02884008	0.00126744	4.60	0.02761392	0.02901944	0.02740736
1735861800	0.02757264	0.00076584	2.86	0.02668624	0.02792592	0.02649488
1735775400	0.0268068	0.00014368	0.54	0.02668624	0.0269332	0.02649488
1735689000	0.02666312	-0.000163	-0.61	0.02684896	0.02753824	0.02650624
1735602600	0.02682584	-1.4E-5	-0.05	0.02490896	0.0273612	0.02428496
1735516200	0.0268396	-0.000322	-1.19	0.02715856	0.02724648	0.02658576
1735429800	0.0271612	0.00055864	2.10	0.02663568	0.02724056	0.02659056
1735343400	0.02660256	-3.7E-5	-0.14	0.02664904	0.02744432	0.02644104
1735257000	0.0266392	-0.001297	-4.64	0.02804968	0.02808592	0.02642128
1735170600	0.02793656	-1.2E-5	-0.04	0.02789416	0.02832552	0.02753728
1735084200	0.02794848	0.00062144	2.27	0.02732168	0.02826296	0.02686792
1734997800	0.02732704	0.0011424	4.36	0.02490896	0.02762336	0.02428496
1734911400	0.02618464	-0.00049	-1.84	0.02679272	0.02713936	0.02598136
1734825000	0.02667448	-0.001054	-3.80	0.0277896	0.02842544	0.0263432
1734738600	0.02772816	0.00020552	0.75	0.02734112	0.027914	0.02492416
1734652200	0.02752264	-0.001484	-5.12	0.02895072	0.02972856	0.02668432
1734565800	0.02900648	-0.002032	-6.55	0.03110112	0.03122264	0.02898208
1734479400	0.03103872	-0.000934	-2.92	0.03180776	0.03232832	0.03079912
1734393000	0.03197296	0.00034976	1.11	0.02490896	0.03284	0.02428496
1734306600	0.0316232	0.00069896	2.26	0.03097608	0.0316232	0.0306828
1734220200	0.03092424	-0.000296	-0.95	0.0312824	0.031544	0.03060392
1734133800	0.03122032	0.00019728	0.64	0.03109544	0.03170912	0.03084728
1734047400	0.03102304	0.00034784	1.13	0.03067048	0.03187944	0.03041424
1733961000	0.0306752	0.00171928	5.94	0.02908936	0.03080608	0.02851832
1733874600	0.02895592	-0.000727	-2.45	0.0295872	0.03020584	0.02815008
1733788200	0.02968272	-0.002263	-7.08	0.02490896	0.03152424	0.02428496
1733701800	0.03194568	-0.000115	-0.36	0.0320284	0.0321044	0.03148008
1733615400	0.0320608	-7.3E-5	-0.23	0.0320324	0.03218936	0.03183616
1733529000	0.03213368	0.0018072	5.96	0.030316	0.032736	0.03030328
1733442600	0.03032648	-0.000347	-1.13	0.03066528	0.0316216	0.02992496
1733356200	0.03067336	0.00169768	5.86	0.02896536	0.03117096	0.02896536
1733269800	0.02897568	-0.000141	-0.48	0.0290968	0.02936296	0.02816256
1733183400	0.0291168	-0.000584	-1.97	0.02967752	0.03007288	0.0285912
1733097000	0.02970112	6.5E-5	0.22	0.02972208	0.02995544	0.02930408
1733010600	0.02963648	0.00087632	3.05	0.02869312	0.02987024	0.02860944
1732924200	0.02876016	0.0001124	0.39	0.02865112	0.02918704	0.02832128
1732837800	0.02864776	-0.000678	-2.31	0.02920832	0.0292696	0.02828736
1732751400	0.02932552	0.002716	10.21	0.02667136	0.0294684	0.02641224
1732665000	0.02660952	-0.000707	-2.59	0.02730408	0.0276936	0.02603448
1732578600	0.02731608	0.00041552	1.54	0.02490896	0.02830904	0.02428496
1732492200	0.02690056	-0.000305	-1.12	0.02732584	0.02762288	0.02633488
1732405800	0.027206	0.00061176	2.30	0.026646	0.02799584	0.02658344
1732319400	0.02659424	-0.000394	-1.46	0.02690272	0.02743504	0.02615944
1732233000	0.02698776	0.0023736	9.64	0.02460304	0.0270784	0.02429784
1732146600	0.02461416	-0.000293	-1.18	0.02490896	0.0252872	0.02428496
1732060200	0.02490688	-0.000837	-3.25	0.025728	0.025728	0.02460328
1731973800	0.02574392	0.0011696	4.76	0.0271248	0.02768728	0.02123472
1731887400	0.02457432	-0.000447	-1.79	0.02509304	0.02527384	0.02439696
1731801000	0.02502176	0.0002584	1.04	0.02468712	0.0257448	0.02459464