DORADORA

US$ 0.008038

-0.000023

(

-0.29%

)

Enlaces oficiales

Página Web

Información

Rango 1555

binance-smart-chain

카테고리:

Oferta

UST 0.008034

Intercambio

LBANK

Preguntar

UST 0.008038

Última hora de transacción

04:57:24

Volumen (24 horas)

$ 36,142

Último tamaño de operación

604.06

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.008038

Capacidad de mercado totalmente diluida

UST 8,038,000

Fecha de Génesis

Rango de días 0.008029-0.008083

Rango de 52 semanas 0.0039-0.03959

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	6361890.02	0.008054	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 51,238.00	DORA/USDT	/cripto/DORA-DORA	1	/cripto/DORA-DORA	99.9763019696	24 horas hace
Gate	1508	0.0043085	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 6.00	DORA/USDT	/cripto/DORA-DORA	2	/cripto/DORA-DORA	0.0236980304432	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.008046	-8.0E-6	-0.0994282873477	0.007983	0.008099	32970766.2614	CX
4	0.005152	0.002886	56.0170807453	0.004539	0.00835	17060673.9196	CX
12	0.004309	0.003729	86.5398004177	0.0039	0.009775	12897251.1188	CX
26	0.009345	-0.001307	-13.9860888175	0.0039	0.010987	7539509.10368	CX
52	0.02105	-0.013012	-61.8147268409	0.0039	0.03959	6258293.03714	CX
156	0.01576	-0.007722	-48.9974619289	0.0039	0.03959	6304407.2832	CX
260	0.01576	-0.007722	-48.9974619289	0.0039	0.03959	6304407.2832	CX

Dora has arrived! DORA X He Yi | Inspiring courage & self-improvement | Embrace dreams & infinite possibilities | Join our journey! No promises, no mercy. Only pure female-driven logic, running on the chain. Deployed on BNB Chain! Liquidity is supported by $USD1. He Yi said, she was too ... Dora has arrived! DORA X He Yi | Inspiring courage & self-improvement | Embrace dreams & infinite possibilities | Join our journey! No promises, no mercy. Only pure female-driven logic, running on the chain. Deployed on BNB Chain! Liquidity is supported by $USD1. He Yi said, she was too soft. Too emotional. Too pink. But when the darkness came, she didn’t run. She held the line. And another woman stood beside her. Together, they became the flame. Together, they faced the dragon. This is Dora! Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782431400	0.008066	1.1E-5	0.14	0.008069	0.008099	0.008025	25125301
1782345000	0.008055	-2.0E-5	-0.25	0.008067	0.00809	0.008019	37253700
1782258600	0.008075	7.2E-5	0.90	0.007988	0.008086	0.007983	34191765
1782172200	0.008003	-1.6E-5	-0.20	0.008004	0.008049	0.007987	34394837
1782085800	0.008019	-5.0E-5	-0.62	0.00805	0.008071	0.007991	38974824
1781999400	0.008069	1.7E-5	0.21	0.008054	0.008074	0.008009	32444152
1781913000	0.008052	6.0E-6	0.07	0.008046	0.008095	0.008019	28410781
1781826600	0.008046	-1.0E-6	-0.01	0.008046	0.008084	0.007988	33108150
1781740200	0.008047	4.8E-5	0.60	0.008026	0.008056	0.007977	27328870
1781653800	0.007999	3.9E-5	0.49	0.007977	0.008028	0.007943	35601771
1781567400	0.00796	-2.4E-5	-0.30	0.007969	0.008018	0.007947	17489053
1781481000	0.007984	0.000124	1.58	0.00789	0.008032	0.00789	34806719
1781394600	0.00786	-0.000118	-1.48	0.00798	0.007996	0.007859	27694978
1781308200	0.007978	1.0E-6	0.01	0.007963	0.008057	0.007942	35457034
1781221800	0.007977	-0.000153	-1.88	0.008113	0.008157	0.007947	23774583
1781135400	0.00813	-3.5E-5	-0.43	0.008186	0.008301	0.008107	3234185
1781049000	0.008165	0.003049	59.60	0.00832	0.00835	0.00816	323784
1780962600	0.005116	-8.4E-5	-1.62	0.0052	0.0052	0.005076	3619
1780876200	0.0052	0.000182	3.63	0.005018	0.005296	0.005018	12404
1780789800	0.005018	-1.2E-5	-0.24	0.00503	0.00543	0.004947	73951
1780703400	0.00503	0.000205	4.25	0.005078	0.006536	0.004539	696668
1780617000	0.004825	-0.000195	-3.88	0.00502	0.005149	0.00472	2267757
1780530600	0.00502	2.9E-5	0.58	0.004991	0.00522	0.004981	1163178
1780444200	0.004991	-0.000219	-4.20	0.00521	0.005275	0.004991	682792
1780357800	0.00521	3.0E-5	0.58	0.005224	0.005289	0.005133	652269
1780271400	0.00518	-2.0E-5	-0.38	0.005185	0.005275	0.00514	346832
1780185000	0.0052	0	0.00	0.0052	0.005395	0.00512	1342420
1780098600	0.0052	0.00012	2.36	0.005152	0.005326	0.005098	842479
1780012200	0.00508	-0.00012	-2.31	0.005197	0.005575	0.004978	1944879
1779925800	0.0052	-0.00015	-2.80	0.005338	0.005425	0.00511	2019480
1779839400	0.00535	-0.000262	-4.67	0.00552	0.00556	0.0053	1583849
1779753000	0.005612	8.2E-5	1.48	0.0057	0.005738	0.005418	3121998
1779666600	0.00553	0.000105	1.94	0.00565	0.005941	0.005418	8279403
1779580200	0.005425	1.5E-5	0.28	0.00558	0.005775	0.005272	5985787
1779493800	0.00541	0.00016	3.05	0.00525	0.006187	0.00525	13537780
1779407400	0.00525	-4.6E-5	-0.87	0.005317	0.0055	0.00514	1798581
1779321000	0.005296	-3.0E-5	-0.56	0.005305	0.00548	0.00521	1331014
1779234600	0.005326	-0.000174	-3.16	0.0055	0.005645	0.0051	2292420
1779148200	0.0055	-0.000575	-9.47	0.006075	0.006075	0.00538	5855109
1779061800	0.006075	8.8E-5	1.47	0.005987	0.006341	0.005987	3555787
1778975400	0.005987	0	0.00	0.005987	0.005987	0.005987	0
1778889000	0.005987	-1.3E-5	-0.22	0.005987	0.005987	0.005987	0
1778802600	0.006	-0.000308	-4.88	0.006308	0.006308	0.005875	2345377
1778716200	0.006308	0.00021	3.44	0.006115	0.006382	0.006068	4629156
1778629800	0.006098	-4.2E-5	-0.68	0.006177	0.00676	0.005975	9243171
1778543400	0.00614	7.0E-6	0.11	0.006109	0.006957	0.005856	14630033
1778457000	0.006133	-0.000334	-5.16	0.00645	0.00648	0.006014	5600330
1778370600	0.006467	2.0E-6	0.03	0.00655	0.00678	0.00621	11728675
1778284200	0.006465	-1.0E-5	-0.15	0.00698	0.007409	0.005996	33145546
1778197800	0.006475	0.000839	14.89	0.005591	0.0076	0.0055	52140615
1778111400	0.005636	-0.000817	-12.66	0.006589	0.008	0.00551	71051575
1778025000	0.006453	0.001778	38.03	0.004675	0.008	0.004675	81099672
1777938600	0.004675	3.0E-6	0.06	0.004672	0.0051	0.00463	3228392
1777852200	0.004672	-1.8E-5	-0.38	0.00469	0.004766	0.004612	1781604
1777765800	0.00469	1.9E-5	0.41	0.00466	0.004936	0.004525	5314425
1777679400	0.004671	0.000156	3.46	0.004554	0.004969	0.004513	6318396
1777593000	0.004515	-2.2E-5	-0.48	0.004538	0.00505	0.004461	8857259
1777506600	0.004537	-0.00054	-10.64	0.00505	0.005169	0.004422	20267434
1777420200	0.005077	0.000771	17.91	0.004306	0.009775	0.00427	103260460
1777333800	0.004306	5.8E-5	1.37	0.004248	0.004919	0.00417	9056562
1777247400	0.004248	2.3E-5	0.54	0.004225	0.00433	0.004202	421298
1777161000	0.004225	1.0E-6	0.02	0.004224	0.0043	0.00412	399264
1777074600	0.004224	1.6E-5	0.38	0.004208	0.004335	0.004195	1216913
1776988200	0.004208	-3.5E-5	-0.82	0.004252	0.004396	0.00408	1749364
1776901800	0.004243	-1.6E-5	-0.38	0.004234	0.004423	0.004171	1808872
1776815400	0.004259	0.00016	3.90	0.004083	0.004306	0.004064	4189255
1776729000	0.004099	8.0E-6	0.20	0.004054	0.004415	0.004044	6131658
1776642600	0.004091	-2.6E-5	-0.63	0.004117	0.0044	0.004046	2727341
1776556200	0.004117	-0.000235	-5.40	0.004361	0.004432	0.004117	5935657
1776469800	0.004352	-0.000366	-7.76	0.004748	0.004892	0.004245	17085610
1776383400	0.004718	0.000648	15.92	0.004099	0.008	0.004	47093293
1776297000	0.00407	0.000102	2.57	0.003968	0.00423	0.003926	2877858
1776210600	0.003968	-0.000131	-3.20	0.004053	0.0041	0.003952	982147
1776124200	0.004099	8.6E-5	2.14	0.004003	0.004169	0.0039	2680226
1776037800	0.004013	-0.000116	-2.81	0.004126	0.00419	0.003939	2356785
1775951400	0.004129	2.1E-5	0.51	0.004116	0.004202	0.00397	2197848
1775865000	0.004108	-0.000125	-2.95	0.004224	0.004753	0.003966	2198907
1775778600	0.004233	5.7E-5	1.36	0.004188	0.004257	0.004164	2076900
1775692200	0.004176	-0.000171	-3.93	0.004328	0.004361	0.004151	657175
1775605800	0.004347	8.8E-5	2.07	0.004259	0.004347	0.004133	319425
1775519400	0.004259	2.0E-6	0.05	0.004257	0.004317	0.004178	635729
1775433000	0.004257	-4.3E-5	-1.00	0.00429	0.004438	0.004171	1039046
1775346600	0.0043	5.1E-5	1.20	0.004219	0.004357	0.004126	2200154
1775260200	0.004249	-6.0E-5	-1.39	0.004309	0.004557	0.004111	1684705
1775173800	0.004309	-4.4E-5	-1.01	0.004353	0.004385	0.004156	310236
1775087400	0.004353	-4.0E-6	-0.09	0.004357	0.004498	0.004309	396457
1775001000	0.004357	6.5E-5	1.51	0.004292	0.004471	0.004243	1283133
1774914600	0.004292	3.3E-5	0.77	0.004259	0.004398	0.004259	564886
1774828200	0.004259	-0.000225	-5.02	0.004484	0.004499	0.004233	594884
1774741800	0.004484	-8.0E-6	-0.18	0.004492	0.004835	0.004422	1817332
1774655400	0.004492	-3.1E-5	-0.69	0.004523	0.004569	0.00448	485893
1774569000	0.004523	-0.000102	-2.21	0.004625	0.004629	0.0044	1010810