Visión General Dastra Network (DAN) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Dastra NetworkDAN

US$ 0.00000447

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 3480

binance-smart-chain

카테고리:

Oferta

UST 0.00000150

Intercambio

LATOKEN

Preguntar

UST 0.00000944

Última hora de transacción

16:25:29

Volumen (24 horas)

$ 0

Último tamaño de operación

831.12

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.00000447

Capacidad de mercado totalmente diluida

UST 2,324

Fecha de Génesis

Rango de días 0.00000447-0.00000447

Rango de 52 semanas 0.00000018-0.00002

Suministro circulante 520,000,000 / 1,000,000,000

52%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LATOKEN	0	5.47E-6	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	DAN/USDT	/cripto/Dastra-Network-DAN	1	/cripto/Dastra-Network-DAN	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	5.47E-6	-1.0E-6	-18.281535649	3.48E-6	5.47E-6	237.76428571	CX
4	1.0E-5	-5.53E-6	-55.3	3.48E-6	1.2E-5	2642.10392857	CX
12	1.7E-5	-1.253E-5	-73.7058823529	1.5E-6	1.8E-5	106963.052381	CX
26	2.9E-6	1.57E-6	54.1379310345	5.0E-7	2.0E-5	344556.503791	CX
52	3.0E-6	1.47E-6	49	1.8E-7	2.0E-5	574789.501813	CX
156	3.0E-6	1.47E-6	49	1.8E-7	2.0E-5	574789.501813	CX
260	3.0E-6	1.47E-6	49	1.8E-7	2.0E-5	574789.501813	CX

Dastra.Network, a cutting-edge WEB 3 ecosystem. Our mission is to provide IT startups and high-tech companies with a comprehensive range of services for the development and implementation of innovative WEB 3 products and solutions. At Dastra.Network, we transform the complex world of blockchain into... Dastra.Network, a cutting-edge WEB 3 ecosystem. Our mission is to provide IT startups and high-tech companies with a comprehensive range of services for the development and implementation of innovative WEB 3 products and solutions. At Dastra.Network, we transform the complex world of blockchain into an understandable and accessible infrastructure, encompassing key tools for successful operation in the WEB 3 era: * Creation of tokens and NFTs in the most demanded blockchain networks. * Project placement on our launchpad for effective fundraising. * DAO organization for decentralized management and community-driven key decision making. * Conducting AirDrops to expand your audience and increase loyalty. * Organizing staking to enhance the long-term attractiveness of your tokens. We are committed to making WEB 3 solutions not only technologically advanced but also intuitive and accessible to everyone. Our approach combines innovation with practicality, eliminating technical barriers and opening new opportunities for your business. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	4.47E-6	-1.0E-6	-18.28	5.47E-6	5.47E-6	3.48E-6	1000
1780444200	5.47E-6	0	0.00	5.47E-6	5.47E-6	5.47E-6	0
1780357800	5.47E-6	0	0.00	5.47E-6	5.47E-6	5.47E-6	0
1780271400	5.47E-6	0	0.00	5.47E-6	5.47E-6	5.47E-6	0
1780185000	5.47E-6	0	0.00	5.47E-6	5.47E-6	5.47E-6	0
1780098600	5.47E-6	0	0.00	5.47E-6	5.47E-6	5.47E-6	168
1780012200	5.47E-6	0	0.00	5.47E-6	5.47E-6	5.47E-6	496
1779925800	5.47E-6	-2.0E-6	-26.85	7.45E-6	7.45E-6	5.47E-6	859
1779839400	7.45E-6	0	0.00	7.45E-6	7.45E-6	7.45E-6	0
1779753000	7.45E-6	0	0.00	7.45E-6	7.45E-6	7.45E-6	0
1779666600	7.45E-6	2.0E-6	36.56	5.47E-6	7.45E-6	5.47E-6	626
1779580200	5.47E-6	0	0.00	5.47E-6	5.47E-6	5.47E-6	0
1779493800	5.47E-6	2.0E-6	57.47	3.48E-6	5.47E-6	3.48E-6	616
1779407400	3.48E-6	0	0.00	3.48E-6	3.48E-6	3.48E-6	0
1779321000	3.48E-6	-6.0E-6	-63.49	5.47E-6	5.47E-6	3.48E-6	1214
1779234600	9.45E-6	4.0E-6	80.00	5.0E-6	9.45E-6	5.0E-6	0
1779148200	5.0E-6	0	0.00	5.0E-6	5.0E-6	5.0E-6	0
1779061800	5.0E-6	0	0.00	5.0E-6	5.0E-6	5.0E-6	0
1778975400	5.0E-6	-2.0E-6	-27.70	7.22E-6	7.22E-6	5.0E-6	61303
1778889000	7.22E-6	-1.0E-6	-12.00	8.33E-6	8.33E-6	7.22E-6	143
1778802600	8.33E-6	1.0E-6	13.85	7.22E-6	8.33E-6	7.22E-6	616
1778716200	7.22E-6	0	0.00	7.22E-6	7.22E-6	7.22E-6	0
1778629800	7.22E-6	0	0.00	7.22E-6	7.22E-6	7.22E-6	0
1778543400	7.22E-6	1.0E-6	16.67	6.0E-6	7.22E-6	6.0E-6	88
1778457000	6.0E-6	-3.0E-6	-31.75	9.45E-6	9.45E-6	6.0E-6	3363
1778370600	9.45E-6	2.0E-6	28.57	7.0E-6	9.45E-6	6.0E-6	2204
1778284200	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1778197800	7.0E-6	-3.0E-6	-30.00	1.0E-5	1.2E-5	7.0E-6	1277
1778111400	1.0E-5	0	0.00	1.0E-5	1.0E-5	7.1E-6	269574
1778025000	1.0E-5	3.0E-6	42.86	7.0E-6	1.0E-5	7.0E-6	749
1777938600	7.0E-6	-4.0E-6	-36.36	1.1E-5	1.1E-5	7.0E-6	508
1777852200	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	9.0E-6	322
1777765800	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	9.0E-6	1789
1777679400	1.1E-5	-2.0E-6	-15.38	1.3E-5	1.3E-5	5.0E-6	860
1777593000	1.3E-5	5.0E-6	61.58	8.12E-6	1.3E-5	8.12E-6	1651
1777506600	8.12E-6	-6.0E-6	-42.86	1.4E-5	1.4E-5	6.25E-6	1526
1777420200	1.4E-5	9.0E-6	180.00	5.0E-6	1.4E-5	5.0E-6	3228
1777333800	5.0E-6	-1.0E-6	-16.34	6.12E-6	9.49E-6	5.0E-6	177
1777247400	6.12E-6	0	0.00	6.12E-6	6.12E-6	6.12E-6	0
1777161000	6.12E-6	-8.0E-6	-57.14	1.4E-5	1.4E-5	6.12E-6	825
1777074600	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	1
1776988200	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.0E-5	98
1776901800	1.6E-5	1.2E-5	341.88	3.51E-6	1.6E-5	3.51E-6	1
1776815400	3.51E-6	0	0.00	3.51E-6	1.3E-5	3.51E-6	605
1776729000	3.51E-6	0	0.00	3.51E-6	1.4E-5	3.51E-6	1374
1776642600	3.51E-6	-4.9E-7	-12.25	4.0E-6	1.6E-5	3.51E-6	279
1776556200	4.0E-6	4.9E-7	13.96	3.51E-6	1.5E-5	3.51E-6	660
1776469800	3.51E-6	-1.1E-5	-73.33	1.5E-5	1.6E-5	3.51E-6	3314
1776383400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1776297000	1.5E-5	1.1E-5	313.39	6.63E-6	1.6E-5	6.63E-6	649
1776210600	3.51E-6	0	0.00	3.51E-6	1.6E-5	3.51E-6	947
1776124200	3.51E-6	0	0.00	3.51E-6	1.5E-5	3.51E-6	757
1776037800	3.51E-6	-1.2E-5	-75.00	1.6E-5	1.6E-5	3.51E-6	140
1775951400	1.6E-5	6.0E-6	61.29	9.79E-6	1.6E-5	3.6E-6	800
1775865000	9.79E-6	0	0.00	9.79E-6	9.79E-6	9.79E-6	0
1775778600	9.79E-6	-6.0E-6	-37.50	1.6E-5	1.6E-5	9.79E-6	49
1775692200	1.6E-5	9.0E-6	132.35	6.8E-6	1.6E-5	6.8E-6	28575
1775605800	6.8E-6	0	0.00	6.8E-6	6.8E-6	6.8E-6	0
1775519400	6.8E-6	-3.0E-6	-30.00	1.0E-5	1.0E-5	6.8E-6	470
1775433000	1.0E-5	3.0E-6	44.12	6.8E-6	1.0E-5	6.8E-6	0
1775346600	6.8E-6	2.0E-6	38.46	5.2E-6	1.0E-5	5.2E-6	705
1775260200	5.2E-6	-5.0E-6	-50.05	9.99E-6	1.0E-5	5.2E-6	16198
1775173800	9.99E-6	-1.0E-8	-0.10	1.0E-5	1.0E-5	3.6E-6	2989905
1775087400	1.0E-5	2.0E-6	23.89	8.37E-6	1.0E-5	3.8E-6	3392
1775001000	8.37E-6	0	0.00	1.0E-5	1.0E-5	3.5E-6	3009
1774914600	8.37E-6	2.0E-6	29.63	6.75E-6	1.0E-5	6.75E-6	1146
1774828200	6.75E-6	-5.0E-8	-0.74	6.8E-6	6.8E-6	6.75E-6	714
1774741800	6.8E-6	0	0.00	6.8E-6	6.8E-6	6.8E-6	0
1774655400	6.8E-6	-6.0E-6	-46.15	1.3E-5	1.3E-5	6.75E-6	2814
1774569000	1.3E-5	5.0E-6	61.96	8.07E-6	1.3E-5	8.07E-6	425
1774482600	8.07E-6	-5.0E-6	-38.46	1.3E-5	1.3E-5	8.07E-6	157
1774396200	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	1
1774309800	1.2E-5	-2.0E-6	-14.29	1.4E-5	1.4E-5	8.47E-6	798
1774223400	1.4E-5	8.0E-6	137.93	5.8E-6	1.4E-5	3.6E-6	25731
1774137000	5.8E-6	-2.0E-6	-25.00	6.78E-6	6.78E-6	5.8E-6	1366
1774050600	8.0E-6	-2.0E-7	-2.44	8.2E-6	1.4E-5	2.35E-6	3739104
1773964200	8.2E-6	-1.0E-5	-55.56	1.8E-5	1.8E-5	8.15E-6	206802
1773877800	1.8E-5	0	0.00	1.8E-5	1.8E-5	2.1E-6	271836
1773791400	1.8E-5	0	0.00	1.8E-5	1.8E-5	5.0E-6	136
1773705000	1.8E-5	1.4E-5	320.37	4.37E-6	1.8E-5	3.0E-6	1325784
1773618600	4.37E-6	0	0.00	4.37E-6	4.37E-6	4.37E-6	0
1773532200	4.37E-6	-1.1E-5	-73.33	1.5E-5	1.5E-5	1.5E-6	251
1773445800	1.5E-5	-2.0E-6	-11.76	9.0E-6	1.5E-5	4.5E-6	689
1773359400	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1773273000	1.7E-5	0	0.00	1.7E-5	1.7E-5	9.0E-6	366
1773186600	1.7E-5	0	0.00	1.7E-5	1.7E-5	9.0E-6	2455
1773100200	1.7E-5	8.0E-6	84.75	9.44E-6	1.7E-5	9.44E-6	11
1773013800	9.44E-6	-4.6E-7	-4.65	9.9E-6	9.9E-6	9.44E-6	567
1772927400	9.9E-6	9.0E-7	10.00	9.0E-6	2.0E-5	8.0E-7	412572
1772841000	9.0E-6	8.0E-6	592.59	1.35E-6	9.0E-6	1.15E-6	5579493
1772754600	1.35E-6	5.4E-7	66.67	8.1E-7	1.45E-6	8.1E-7	30342
1772668200	8.1E-7	2.0E-8	2.53	7.9E-7	8.1E-7	7.9E-7	127289

DAN/BTC - BTC -	DAN/EUR - € -
DAN/USD $ - -	DAN/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de DAN

DANUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de DAN

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de DAN

DANUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de DAN

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios