Debitum NetworkDEB

US$ 0.025147

0.000043

(

0.17%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1528

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.01886

Intercambio

Preguntar

US$ 0.024099

Última hora de transacción

10:00:09

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002707

Capacidad de mercado totalmente diluida

US$ 10,058,640

Fecha de Génesis

06/12/2017

Rango de días 0.025019-0.025339

Rango de 52 semanas 0.011921-0.026879

Suministro circulante 206,145,716 / 400,000,000

51.54%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.3E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750204935	DEB/ETH	https://exchange.latoken.com/exchange/DEB-ETH	ETH	1	https://exchange.latoken.com/exchange/DEB-ETH	12 horas hace
1.14E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750204936	DEB/ETH	https://trade.kucoin.com/DEB-ETH	ETH	2	https://trade.kucoin.com/DEB-ETH	12 horas hace
2.4E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750204936	DEB/BTC	https://trade.kucoin.com/DEB-BTC	BTC	3	https://trade.kucoin.com/DEB-BTC	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.02646602	-0.00131942	-4.98533591375	0.02470463	0.0264953	CX
4	0.02563502	-0.00048842	-1.90528425568	0.02411219	0.02687855	CX
12	0.02096638	0.00418022	19.9377288783	0.01799215	0.02687855	CX
26	0.02546972	-0.00032312	-1.26864370712	0.01799215	0.02687855	CX
52	0.01595662	0.00918998	57.5935254459	0.01192128	0.02687855	CX
156	0.0049062	0.0202404	412.547389018	0.00372237	0.02687855	CX
260	0.00226565	0.02288095	1009.90664931	0.0021156	0.02687855	CX

The Debitum Network wants to leverage blockchain technology to secure and distribute fiat investments to small and medium enterprises.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750204200	0.02513041	-0.000554	-2.16	0.02561193	0.02585331	0.02481345
1750117800	0.02568478	0.00034063	1.34	0.02534336	0.02613483	0.02520829
1750031400	0.02534415	3.0E-5	0.12	0.02530048	0.0254828	0.02508957
1749945000	0.02531427	-0.000158	-0.62	0.025451	0.025451	0.0250562
1749858600	0.02547273	2.2E-5	0.09	0.02542242	0.02548519	0.02470463
1749772200	0.02545066	-0.000623	-2.39	0.02608685	0.02609698	0.02539338
1749685800	0.02607319	-0.000364	-1.38	0.02646602	0.0264953	0.02597193
1749599400	0.02643767	-1.6E-5	-0.06	0.02486013	0.02648144	0.02436276
1749513000	0.02645317	0.00106975	4.21	0.02486013	0.02649082	0.02436276
1749426600	0.02538342	2.1E-5	0.08	0.0253344	0.02555745	0.02521352
1749340200	0.02536285	0.00029355	1.17	0.02504187	0.02543321	0.02497518
1749253800	0.0250693	0.0006918	2.84	0.02435424	0.02529064	0.02427709
1749167400	0.0243775	-0.000783	-3.11	0.02516048	0.02543314	0.02411219
1749081000	0.02516099	-0.000142	-0.56	0.02532771	0.02543984	0.02501836
1748994600	0.02530272	-0.000118	-0.46	0.02540197	0.0256439	0.02518981
1748908200	0.02542121	3.8E-5	0.15	0.02535755	0.02543879	0.02489383
1748821800	0.02538358	0.0002504	1.00	0.02511447	0.02541354	0.02491827
1748735400	0.02513318	0.0001872	0.75	0.02499128	0.02518415	0.0247497
1748649000	0.02494598	-0.000364	-1.44	0.02537839	0.02552089	0.0248905
1748562600	0.02531045	-0.000562	-2.17	0.02586926	0.02614358	0.02531045
1748476200	0.02587243	-0.000314	-1.20	0.02614431	0.02622256	0.02563728
1748389800	0.0261864	-8.3E-5	-0.32	0.02627438	0.02659002	0.02582112
1748303400	0.0262694	0.00012937	0.49	0.02616951	0.02650605	0.02610939
1748217000	0.02614003	0.00027328	1.06	0.02587121	0.02620821	0.02561226
1748130600	0.02586675	0.00018675	0.73	0.02575365	0.0262754	0.02569606
1748044200	0.02568	-0.001102	-4.11	0.0267981	0.02681834	0.02567677
1747957800	0.02678175	0.00045372	1.72	0.02632594	0.02687855	0.02623549
1747871400	0.02632803	0.00066696	2.60	0.02563502	0.02652699	0.02548652
1747785000	0.02566107	0.00030342	1.20	0.02536746	0.02574892	0.02501756
1747698600	0.02535765	-6.5E-5	-0.26	0.02555361	0.02567016	0.02450965
1747612200	0.02542226	0.00065041	2.63	0.0247749	0.02543975	0.02476292
1747525800	0.02477185	-8.8E-5	-0.35	0.02484486	0.02489237	0.02464807
1747439400	0.02485947	-6.1E-5	-0.24	0.02491118	0.02510482	0.02475651
1747353000	0.02492082	6.2E-5	0.25	0.02486013	0.0249984	0.02436276
1747266600	0.02485861	-0.000159	-0.64	0.02499498	0.025032	0.02464823
1747180200	0.02501804	0.00031026	1.26	0.02467448	0.02518658	0.02437224
1747093800	0.02470778	0.02470778	0	0.02500354	0.02537568	0.02423016
1747007400	0	-0.025106	-100.00	0.02254118	0.02279581	0.02230354
1746921000	0.02510553	0.00040407	1.64	0.02254118	0.02517	0.02230354
1746834600	0.02470146	-4.1E-5	-0.17	0.02477898	0.02497684	0.0245656
1746748200	0.0247423	0.00144549	6.20	0.02329548	0.02491464	0.02325982
1746661800	0.02329681	6.5E-5	0.28	0.02325336	0.02343061	0.02299734
1746575400	0.02323231	0.00048244	2.12	0.02272803	0.02325053	0.02242041
1746489000	0.02274987	0.00013523	0.60	0.02261925	0.02284241	0.02247218
1746402600	0.02261464	-0.000387	-1.68	0.02303683	0.02310996	0.02261464
1746316200	0.02300123	-0.000246	-1.06	0.02327033	0.02327033	0.02300123
1746229800	0.02324721	0.00010535	0.46	0.023184	0.02350224	0.0231423
1746143400	0.02314186	0.00052622	2.33	0.02263211	0.02338341	0.02261285
1746057000	0.02261564	3.6E-7	0.00	0.02264152	0.02284962	0.02233081
1745970600	0.02261528	-0.000208	-0.91	0.02280449	0.02291759	0.02252498
1745884200	0.02282288	0.00031313	1.39	0.02249457	0.02293938	0.02229521
1745797800	0.02250975	-0.000211	-0.93	0.02271148	0.02288198	0.02248201
1745711400	0.02272035	-2.4E-5	-0.11	0.0227664	0.02285906	0.02255209
1745625000	0.02274434	0.00019142	0.85	0.02254118	0.02301006	0.02230354
1745538600	0.02255292	0.0025134	12.54	0.02048355	0.02255721	0.01997761
1745452200	0.02003952	0	0.00	0.02048355	0.02060929	0.01997761
1745365800	0.02003952	-0.000907	-4.33	0.02048355	0.02060929	0.01997761
1745279400	0.02094657	0.0005254	2.57	0.02045937	0.02125496	0.020456
1745193000	0.02042117	-1.1E-5	-0.05	0.02041384	0.02047369	0.02015915
1745106600	0.02043237	0.0001598	0.79	0.02027611	0.02051626	0.02025861
1745020200	0.02027257	-0.0001	-0.49	0.02038111	0.02041513	0.02024296
1744933800	0.02037209	0.00016993	0.84	0.02017033	0.0205137	0.02011526
1744847400	0.02020216	0.00012975	0.65	0.02008064	0.02051324	0.01995529
1744761000	0.02007241	-0.000206	-1.02	0.02029509	0.02075362	0.02006663
1744674600	0.02027878	0.00023074	1.15	0.02008693	0.02059124	0.02008693
1744588200	0.02004804	-0.000434	-2.12	0.02048355	0.02060929	0.01994284
1744501800	0.02048247	0.00047446	2.37	0.02001836	0.02059514	0.0198719
1744415400	0.02000801	0.00088868	4.65	0.019074	0.02021927	0.0189624
1744329000	0.01911933	-0.000729	-3.67	0.01980579	0.01981316	0.01884079
1744242600	0.0198481	-9.9E-5	-0.50	0.01996579	0.02032236	0.01799215
1744156200	0.01994742	0	0.00	0.01996579	0.02032236	0.01959769
1744069800	0.01994742	0	0.00	0	0	0
1743983400	0.01994742	0	0.00	0	0	0
1743897000	0.01994742	-0.000175	-0.87	0.01996579	0.02032236	0.01959769
1743810600	0.02012255	0.00014123	0.71	0.01996579	0.02032236	0.01959769
1743724200	0.01998132	0.00015943	0.80	0.01979516	0.02010983	0.01949589
1743637800	0.01982189	-0.000617	-3.02	0.02044164	0.02118036	0.01975637
1743551400	0.02043896	0.00065477	3.31	0.01981217	0.02051794	0.01978072
1743465000	0.01978419	3.6E-5	0.18	0.02085316	0.02106327	0.01952207
1743378600	0.01974855	-5.1E-5	-0.26	0.01982147	0.02004199	0.01957423
1743292200	0.01979946	-0.000438	-2.16	0.02024344	0.02029526	0.0196066
1743205800	0.02023776	-0.000674	-3.22	0.02091214	0.02099892	0.02006043
1743119400	0.02091178	6.1E-5	0.29	0.02085316	0.02106327	0.02061272
1743033000	0.02085113	-0.000126	-0.60	0.02096638	0.02119137	0.02061624
1742946600	0.02097707	3.5E-5	0.17	0.02100407	0.02124835	0.0207285
1742860200	0.02094203	0.00037563	1.83	0.02062927	0.02129597	0.02053895
1742773800	0.0205664	0.00045767	2.28	0.0201443	0.02060304	0.0201443
1742687400	0.02010873	-6.7E-5	-0.33	0.02016676	0.02027415	0.02008783
1742601000	0.02017577	-3.0E-5	-0.15	0.0201915	0.02034627	0.01996791
1742514600	0.02020613	-0.000641	-3.07	0.02091383	0.02098654	0.02007095
1742428200	0.0208475	0.0010052	5.07	0.01984373	0.02088	0.01982448
1742341800	0.0198423	-0.000345	-1.71	0.020174	0.020174	0.01948733