Debitum NetworkDEB

US$ 0.014713

0.000133

(

0.91%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1926

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.011034

Intercambio

Preguntar

US$ 0.0141

Última hora de transacción

10:00:09

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002707

Capacidad de mercado totalmente diluida

US$ 5,885,024

Fecha de Génesis

06/12/2017

Rango de días 0.014511-0.014792

Rango de 52 semanas 0.006367-0.017708

Suministro circulante 206,145,716 / 400,000,000

51.54%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.14E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728000136	DEB/ETH	https://trade.kucoin.com/DEB-ETH	ETH	1	https://trade.kucoin.com/DEB-ETH	12 horas hace
2.4E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728000136	DEB/BTC	https://trade.kucoin.com/DEB-BTC	BTC	2	https://trade.kucoin.com/DEB-BTC	12 horas hace
5.3E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728000136	DEB/ETH	https://exchange.latoken.com/exchange/DEB-ETH	ETH	3	https://exchange.latoken.com/exchange/DEB-ETH	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.01562721	-0.00091465	-5.85293216128	0.01439485	0.01595941	CX
4	0.01348085	0.00123171	9.13673841041	0.01260988	0.01595941	CX
12	0.01376388	0.00094868	6.89253321011	0.01192128	0.0168	CX
26	0.01585703	-0.00114447	-7.21742974567	0.01192128	0.01744359	CX
52	0.0065784	0.00813416	123.64951964	0.00636687	0.01770809	CX
156	0.00994821	0.00476435	47.8915302351	0.00372237	0.01770809	CX
260	0.00197578	0.01273678	644.64565893	0.00101032	0.01770809	CX

The Debitum Network wants to leverage blockchain technology to secure and distribute fiat investments to small and medium enterprises.

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727999400	0.01458362	1.6E-5	0.11	0.01453132	0.01474514	0.01440423
1727913000	0.01456759	-4.7E-5	-0.32	0.01459978	0.01494836	0.01439485
1727826600	0.01461469	-0.000561	-3.70	0.01519933	0.01537984	0.01445449
1727740200	0.01517566	-0.000592	-3.75	0.01572871	0.01573656	0.01510549
1727653800	0.01576811	-3.0E-5	-0.19	0.01581096	0.01584028	0.01570851
1727567400	0.01579835	1.9E-5	0.12	0.01579897	0.01588865	0.01570893
1727481000	0.01577934	0.00014099	0.90	0.01562721	0.01595941	0.01556313
1727394600	0.01563835	0.00052189	3.45	0.01516643	0.01577863	0.01504098
1727308200	0.01511646	-0.000328	-2.12	0.01542447	0.01550806	0.01511031
1727221800	0.01544422	0.00023429	1.54	0.01519857	0.01551828	0.01505613
1727135400	0.01520993	-3.2E-5	-0.21	0.01410354	0.0153283	0.01350863
1727049000	0.0152422	-1.0E-6	-0.01	0.01521032	0.01534299	0.01497622
1726962600	0.01524324	0.00010101	0.67	0.01516887	0.01524324	0.01506607
1726876200	0.01514223	1.9E-5	0.13	0.01510179	0.01538454	0.01498166
1726789800	0.01512371	0.00042592	2.90	0.01482719	0.01532561	0.01480723
1726703400	0.01469779	0.00023299	1.61	0.01447196	0.01473047	0.01421986
1726617000	0.0144648	0.00046559	3.33	0.01397865	0.01472055	0.01383233
1726530600	0.01399921	-0.000195	-1.37	0.01420215	0.01420889	0.01381305
1726444200	0.01419394	-0.00021	-1.46	0.01440225	0.01449339	0.0141006
1726357800	0.01440435	-0.000137	-0.94	0.01453006	0.01455554	0.01428157
1726271400	0.01454087	0.00057811	4.14	0.01396148	0.01455877	0.01383858
1726185000	0.01396276	0.00019412	1.41	0.01377442	0.01405356	0.01376922
1726098600	0.01376864	-5.8E-5	-0.42	0.01383178	0.01391987	0.01333378
1726012200	0.01382615	0.00011674	0.85	0.01366969	0.0139282	0.01354291
1725925800	0.01370941	0.00051714	3.92	0.01410354	0.0143617	0.01313659
1725839400	0.01319227	0.00020884	1.61	0.01300199	0.01327582	0.01287289
1725753000	0.01298343	5.3E-5	0.41	0.01295664	0.01315759	0.01289843
1725666600	0.01293071	-0.000546	-4.05	0.01348085	0.01366418	0.01260988
1725580200	0.01347648	-0.000417	-3.00	0.01392126	0.01397666	0.01338613
1725493800	0.01389331	5.5E-5	0.40	0.01378048	0.01404085	0.01339602
1725407400	0.013838	-0.000361	-2.54	0.01419196	0.01434874	0.01381718
1725321000	0.01419936	0.00045715	3.33	0.01410354	0.0143617	0.01350863
1725234600	0.01374221	-0.000407	-2.88	0.01414975	0.01416931	0.01373887
1725148200	0.01414908	-3.4E-5	-0.24	0.01418554	0.01424347	0.01410382
1725061800	0.01418334	-6.7E-5	-0.47	0.01423135	0.01437143	0.01389877
1724975400	0.01425001	4.6E-5	0.32	0.01416657	0.01468165	0.01413079
1724889000	0.01420437	-0.000114	-0.80	0.01427917	0.01444813	0.01390163
1724802600	0.01431842	-0.000779	-5.16	0.01509001	0.0151669	0.01392611
1724716200	0.01509726	-0.000329	-2.13	0.01544611	0.01546741	0.01509726
1724629800	0.01542627	6.5E-5	0.42	0.01540743	0.0156	0.01532212
1724543400	0.01536114	-4.0E-6	-0.03	0.01538549	0.01548015	0.01528001
1724457000	0.01536541	0.00087282	6.02	0.01449229	0.0155566	0.01449229
1724370600	0.01449259	-0.000191	-1.30	0.01410354	0.01473779	0.01350863
1724284200	0.0146832	0.0004962	3.50	0.01416179	0.01473288	0.01413399
1724197800	0.014187	-6.7E-5	-0.47	0.01425571	0.01471958	0.0140661
1724111400	0.01425379	0.00014723	1.04	0.01410354	0.0143617	0.01350863
1724025000	0.01410656	-0.000157	-1.10	0.01427745	0.01445126	0.01410656
1723938600	0.01426365	0.00012126	0.86	0.01413076	0.01431924	0.01412227
1723852200	0.01414239	0.00031948	2.31	0.01381475	0.01435866	0.01372071
1723765800	0.01382291	-0.000301	-2.13	0.01410354	0.0143617	0.01350863
1723679400	0.0141239	-0.000402	-2.77	0.01452543	0.01482422	0.0140371
1723593000	0.01452621	0.00027032	1.90	0.0142453	0.01477336	0.01403703
1723506600	0.01425589	0.00013627	0.97	0.01481668	0.01481668	0.01388831
1723420200	0.01411962	-0.000488	-3.34	0.01466608	0.01481658	0.01400243
1723333800	0.01460732	4.2E-5	0.29	0.01461089	0.01475651	0.01447189
1723247400	0.01456512	-0.000263	-1.77	0.01481668	0.01481668	0.01430745
1723161000	0.0148285	0.00159393	12.04	0.0132074	0.0150366	0.01315698
1723074600	0.01323457	-0.000202	-1.50	0.01345153	0.0138451	0.01310078
1722988200	0.01343702	0.00041275	3.17	0.01295827	0.01369596	0.01295827
1722901800	0.01302427	-0.000946	-6.77	0.01456056	0.01465779	0.01192128
1722815400	0.01396987	-0.000611	-4.19	0.01456056	0.01465779	0.01375743
1722729000	0.01458058	-0.000165	-1.12	0.01474117	0.01491598	0.014376
1722642600	0.0147458	-0.000912	-5.82	0.01570198	0.01572528	0.01468505
1722556200	0.01565778	0.00012874	0.83	0.01551885	0.01573854	0.01495022
1722469800	0.01552904	-0.000367	-2.31	0.01588082	0.01603643	0.01548573
1722383400	0.01589593	-0.000142	-0.89	0.01603777	0.01607475	0.0156729
1722297000	0.01603745	-0.000336	-2.05	0.01578929	0.0168	0.01578929
1722210600	0.01637323	3.2E-5	0.20	0.0162726	0.01638766	0.01610703
1722124200	0.01634087	4.3E-5	0.26	0.01629911	0.01665278	0.01600692
1722037800	0.01629812	0.00051929	3.29	0.01578929	0.01636894	0.01578929
1721951400	0.01577883	8.8E-5	0.56	0.01569504	0.01586297	0.01523856
1721865000	0.01569127	-0.000137	-0.87	0.01583164	0.0161018	0.01564406
1721778600	0.0158281	-0.000392	-2.42	0.01622507	0.01625644	0.01571066
1721692200	0.01621968	-7.9E-5	-0.48	0.0136603	0.01639254	0.01288875
1721605800	0.01629893	0.00016911	1.05	0.01611087	0.01639079	0.01581683
1721519400	0.01612982	0.0001061	0.66	0.01601885	0.01622913	0.01591958
1721433000	0.01602372	0.00067366	4.39	0.01535231	0.01618729	0.01519195
1721346600	0.01535006	-5.1E-5	-0.33	0.01538037	0.0156251	0.0151752
1721260200	0.01540066	-0.000243	-1.55	0.0156217	0.01586353	0.01533759
1721173800	0.01564376	0.00010428	0.67	0.01556439	0.01568755	0.01499967
1721087400	0.01553948	0.00088422	6.03	0.0136603	0.0155622	0.01288875
1721001000	0.01465526	0.00044033	3.10	0.0142162	0.01473421	0.0142162
1720914600	0.01421493	0.00032212	2.32	0.01389372	0.01435071	0.01386917
1720828200	0.01389281	0.0001268	0.92	0.01376388	0.01404859	0.0135784
1720741800	0.01376601	-9.5E-5	-0.69	0.01382867	0.01424252	0.01370588
1720655400	0.01386128	-6.8E-5	-0.49	0.01390516	0.01425616	0.01372141
1720569000	0.01392952	0.00033271	2.45	0.01360939	0.01397724	0.01351047
1720482600	0.01359681	0.00019101	1.42	0.0136603	0.01394711	0.01288875
1720396200	0.0134058	-0.000553	-3.96	0.01395539	0.01401141	0.01340053
1720309800	0.01395861	0.00035313	2.60	0.0135773	0.01403519	0.013452
1720223400	0.01360548	-0.000129	-0.94	0.0136603	0.01378518	0.01288875
1720137000	0.01373459	-0.000715	-4.95	0.01443901	0.01449529	0.01362167