ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Debitum NetworkDEB
US$ 0.025218
-0.000093
(
-0.37%
)
Información
Rango Rango 1531
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.018914
Intercambio
-
Preguntar
US$ 0.024167
Última hora de transacción
10:00:09
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.002707
Capacidad de mercado totalmente diluida
US$ 10,087,296
Fecha de Génesis
06/12/2017
Rango de días 0.02518-0.025483
Rango de 52 semanas 0.011921-0.026879
Suministro circulante 206,145,716 / 400,000,000
51.54%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001749945729DEB/ETHhttps://exchange.latoken.com/exchange/DEB-ETHETH1https://exchange.latoken.com/exchange/DEB-ETH013 horas hace
1.14E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001749945725DEB/ETHhttps://trade.kucoin.com/DEB-ETHETH2https://trade.kucoin.com/DEB-ETH013 horas hace
2.4E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001749945725DEB/BTChttps://trade.kucoin.com/DEB-BTCBTC3https://trade.kucoin.com/DEB-BTC013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0253344-0.00011616-0.4585070102310.024362760.02649530CX
40.02477490.000443341.789472409580.024112190.026878550CX
120.02014430.0050739425.18796880510.017992150.026878550CX
260.024357750.000860493.532715460170.017992150.026878550CX
520.015838660.0093795859.2195299350.011921280.026878550CX
1560.005276880.01994136377.9005776140.003722370.026878550CX
2600.002235590.022982651028.035104830.00211560.026878550CX

Acerca de DEB

The Debitum Network wants to leverage blockchain technology to secure and distribute fiat investments to small and medium enterprises.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17499450000.02531427-0.000158-0.620.0254510.0254510.02505620
17498586000.025472732.2E-50.090.025422420.025485190.024704630
17497722000.02545066-0.000623-2.390.026086850.026096980.025393380
17496858000.02607319-0.000364-1.380.026466020.02649530.025971930
17495994000.02643767-1.6E-5-0.060.024860130.026481440.024362760
17495130000.026453170.001069754.210.024860130.026490820.024362760
17494266000.025383422.1E-50.080.02533440.025557450.025213520
17493402000.025362850.000293551.170.025041870.025433210.024975180
17492538000.02506930.00069182.840.024354240.025290640.024277090
17491674000.0243775-0.000783-3.110.025160480.025433140.024112190
17490810000.02516099-0.000142-0.560.025327710.025439840.025018360
17489946000.02530272-0.000118-0.460.025401970.02564390.025189810
17489082000.025421213.8E-50.150.025357550.025438790.024893830
17488218000.025383580.00025041.000.025114470.025413540.024918270
17487354000.025133180.00018720.750.024991280.025184150.02474970
17486490000.02494598-0.000364-1.440.025378390.025520890.02489050
17485626000.02531045-0.000562-2.170.025869260.026143580.025310450
17484762000.02587243-0.000314-1.200.026144310.026222560.025637280
17483898000.0261864-8.3E-5-0.320.026274380.026590020.025821120
17483034000.02626940.000129370.490.026169510.026506050.026109390
17482170000.026140030.000273281.060.025871210.026208210.025612260
17481306000.025866750.000186750.730.025753650.02627540.025696060
17480442000.02568-0.001102-4.110.02679810.026818340.025676770
17479578000.026781750.000453721.720.026325940.026878550.026235490
17478714000.026328030.000666962.600.025635020.026526990.025486520
17477850000.025661070.000303421.200.025367460.025748920.025017560
17476986000.02535765-6.5E-5-0.260.025553610.025670160.024509650
17476122000.025422260.000650412.630.02477490.025439750.024762920
17475258000.02477185-8.8E-5-0.350.024844860.024892370.024648070
17474394000.02485947-6.1E-5-0.240.024911180.025104820.024756510
17473530000.024920826.2E-50.250.024860130.02499840.024362760
17472666000.02485861-0.000159-0.640.024994980.0250320.024648230
17471802000.025018040.000310261.260.024674480.025186580.024372240
17470938000.024707780.0247077800.025003540.025375680.024230160
17470074000-0.025106-100.000.022541180.022795810.022303540
17469210000.025105530.000404071.640.022541180.025170.022303540
17468346000.02470146-4.1E-5-0.170.024778980.024976840.02456560
17467482000.02474230.001445496.200.023295480.024914640.023259820
17466618000.023296816.5E-50.280.023253360.023430610.022997340
17465754000.023232310.000482442.120.022728030.023250530.022420410
17464890000.022749870.000135230.600.022619250.022842410.022472180
17464026000.02261464-0.000387-1.680.023036830.023109960.022614640
17463162000.02300123-0.000246-1.060.023270330.023270330.023001230
17462298000.023247210.000105350.460.0231840.023502240.02314230
17461434000.023141860.000526222.330.022632110.023383410.022612850
17460570000.022615643.6E-70.000.022641520.022849620.022330810
17459706000.02261528-0.000208-0.910.022804490.022917590.022524980
17458842000.022822880.000313131.390.022494570.022939380.022295210
17457978000.02250975-0.000211-0.930.022711480.022881980.022482010
17457114000.02272035-2.4E-5-0.110.02276640.022859060.022552090
17456250000.022744340.000191420.850.022541180.023010060.022303540
17455386000.022552920.002513412.540.020483550.022557210.019977610
17454522000.0200395200.000.020483550.020609290.019977610
17453658000.02003952-0.000907-4.330.020483550.020609290.019977610
17452794000.020946570.00052542.570.020459370.021254960.0204560
17451930000.02042117-1.1E-5-0.050.020413840.020473690.020159150
17451066000.020432370.00015980.790.020276110.020516260.020258610
17450202000.02027257-0.0001-0.490.020381110.020415130.020242960
17449338000.020372090.000169930.840.020170330.02051370.020115260
17448474000.020202160.000129750.650.020080640.020513240.019955290
17447610000.02007241-0.000206-1.020.020295090.020753620.020066630
17446746000.020278780.000230741.150.020086930.020591240.020086930
17445882000.02004804-0.000434-2.120.020483550.020609290.019942840
17445018000.020482470.000474462.370.020018360.020595140.01987190
17444154000.020008010.000888684.650.0190740.020219270.01896240
17443290000.01911933-0.000729-3.670.019805790.019813160.018840790
17442426000.0198481-9.9E-5-0.500.019965790.020322360.017992150
17441562000.0199474200.000.019965790.020322360.019597690
17440698000.0199474200.000000
17439834000.0199474200.000000
17438970000.01994742-0.000175-0.870.019965790.020322360.019597690
17438106000.020122550.000141230.710.019965790.020322360.019597690
17437242000.019981320.000159430.800.019795160.020109830.019495890
17436378000.01982189-0.000617-3.020.020441640.021180360.019756370
17435514000.020438960.000654773.310.019812170.020517940.019780720
17434650000.019784193.6E-50.180.020853160.021063270.019522070
17433786000.01974855-5.1E-5-0.260.019821470.020041990.019574230
17432922000.01979946-0.000438-2.160.020243440.020295260.01960660
17432058000.02023776-0.000674-3.220.020912140.020998920.020060430
17431194000.020911786.1E-50.290.020853160.021063270.020612720
17430330000.02085113-0.000126-0.600.020966380.021191370.020616240
17429466000.020977073.5E-50.170.021004070.021248350.02072850
17428602000.020942030.000375631.830.020629270.021295970.020538950
17427738000.02056640.000457672.280.02014430.020603040.02014430
17426874000.02010873-6.7E-5-0.330.020166760.020274150.020087830
17426010000.02017577-3.0E-5-0.150.02019150.020346270.019967910
17425146000.02020613-0.000641-3.070.020913830.020986540.020070950
17424282000.02084750.00100525.070.019843730.020880.019824480
17423418000.0198423-0.000345-1.710.0201740.0201740.019487330
17422554000.0201870.000363681.830.020243180.020316740.01978320
17421690000.01982332-0.000431-2.130.020243180.020367680.019684580
17420826000.020254819.0E-50.450.020171470.020325690.020084760