ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Debitum NetworkDEB
US$ 0.014713
0.000133
(
0.91%
)
Información
Rango Rango 1926
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.011034
Intercambio
-
Preguntar
US$ 0.0141
Última hora de transacción
10:00:09
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.002707
Capacidad de mercado totalmente diluida
US$ 5,885,024
Fecha de Génesis
06/12/2017
Rango de días 0.014511-0.014792
Rango de 52 semanas 0.006367-0.017708
Suministro circulante 206,145,716 / 400,000,000
51.54%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.14E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728000136DEB/ETHhttps://trade.kucoin.com/DEB-ETHETH1https://trade.kucoin.com/DEB-ETH012 horas hace
2.4E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728000136DEB/BTChttps://trade.kucoin.com/DEB-BTCBTC2https://trade.kucoin.com/DEB-BTC012 horas hace
5.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728000136DEB/ETHhttps://exchange.latoken.com/exchange/DEB-ETHETH3https://exchange.latoken.com/exchange/DEB-ETH012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.01562721-0.00091465-5.852932161280.014394850.015959410CX
40.013480850.001231719.136738410410.012609880.015959410CX
120.013763880.000948686.892533210110.011921280.01680CX
260.01585703-0.00114447-7.217429745670.011921280.017443590CX
520.00657840.00813416123.649519640.006366870.017708090CX
1560.009948210.0047643547.89153023510.003722370.017708090CX
2600.001975780.01273678644.645658930.001010320.017708090CX

Acerca de DEB

The Debitum Network wants to leverage blockchain technology to secure and distribute fiat investments to small and medium enterprises.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17279994000.014583621.6E-50.110.014531320.014745140.014404230
17279130000.01456759-4.7E-5-0.320.014599780.014948360.014394850
17278266000.01461469-0.000561-3.700.015199330.015379840.014454490
17277402000.01517566-0.000592-3.750.015728710.015736560.015105490
17276538000.01576811-3.0E-5-0.190.015810960.015840280.015708510
17275674000.015798351.9E-50.120.015798970.015888650.015708930
17274810000.015779340.000140990.900.015627210.015959410.015563130
17273946000.015638350.000521893.450.015166430.015778630.015040980
17273082000.01511646-0.000328-2.120.015424470.015508060.015110310
17272218000.015444220.000234291.540.015198570.015518280.015056130
17271354000.01520993-3.2E-5-0.210.014103540.01532830.013508630
17270490000.0152422-1.0E-6-0.010.015210320.015342990.014976220
17269626000.015243240.000101010.670.015168870.015243240.015066070
17268762000.015142231.9E-50.130.015101790.015384540.014981660
17267898000.015123710.000425922.900.014827190.015325610.014807230
17267034000.014697790.000232991.610.014471960.014730470.014219860
17266170000.01446480.000465593.330.013978650.014720550.013832330
17265306000.01399921-0.000195-1.370.014202150.014208890.013813050
17264442000.01419394-0.00021-1.460.014402250.014493390.01410060
17263578000.01440435-0.000137-0.940.014530060.014555540.014281570
17262714000.014540870.000578114.140.013961480.014558770.013838580
17261850000.013962760.000194121.410.013774420.014053560.013769220
17260986000.01376864-5.8E-5-0.420.013831780.013919870.013333780
17260122000.013826150.000116740.850.013669690.01392820.013542910
17259258000.013709410.000517143.920.014103540.01436170.013136590
17258394000.013192270.000208841.610.013001990.013275820.012872890
17257530000.012983435.3E-50.410.012956640.013157590.012898430
17256666000.01293071-0.000546-4.050.013480850.013664180.012609880
17255802000.01347648-0.000417-3.000.013921260.013976660.013386130
17254938000.013893315.5E-50.400.013780480.014040850.013396020
17254074000.013838-0.000361-2.540.014191960.014348740.013817180
17253210000.014199360.000457153.330.014103540.01436170.013508630
17252346000.01374221-0.000407-2.880.014149750.014169310.013738870
17251482000.01414908-3.4E-5-0.240.014185540.014243470.014103820
17250618000.01418334-6.7E-5-0.470.014231350.014371430.013898770
17249754000.014250014.6E-50.320.014166570.014681650.014130790
17248890000.01420437-0.000114-0.800.014279170.014448130.013901630
17248026000.01431842-0.000779-5.160.015090010.01516690.013926110
17247162000.01509726-0.000329-2.130.015446110.015467410.015097260
17246298000.015426276.5E-50.420.015407430.01560.015322120
17245434000.01536114-4.0E-6-0.030.015385490.015480150.015280010
17244570000.015365410.000872826.020.014492290.01555660.014492290
17243706000.01449259-0.000191-1.300.014103540.014737790.013508630
17242842000.01468320.00049623.500.014161790.014732880.014133990
17241978000.014187-6.7E-5-0.470.014255710.014719580.01406610
17241114000.014253790.000147231.040.014103540.01436170.013508630
17240250000.01410656-0.000157-1.100.014277450.014451260.014106560
17239386000.014263650.000121260.860.014130760.014319240.014122270
17238522000.014142390.000319482.310.013814750.014358660.013720710
17237658000.01382291-0.000301-2.130.014103540.01436170.013508630
17236794000.0141239-0.000402-2.770.014525430.014824220.01403710
17235930000.014526210.000270321.900.01424530.014773360.014037030
17235066000.014255890.000136270.970.014816680.014816680.013888310
17234202000.01411962-0.000488-3.340.014666080.014816580.014002430
17233338000.014607324.2E-50.290.014610890.014756510.014471890
17232474000.01456512-0.000263-1.770.014816680.014816680.014307450
17231610000.01482850.0015939312.040.01320740.01503660.013156980
17230746000.01323457-0.000202-1.500.013451530.01384510.013100780
17229882000.013437020.000412753.170.012958270.013695960.012958270
17229018000.01302427-0.000946-6.770.014560560.014657790.011921280
17228154000.01396987-0.000611-4.190.014560560.014657790.013757430
17227290000.01458058-0.000165-1.120.014741170.014915980.0143760
17226426000.0147458-0.000912-5.820.015701980.015725280.014685050
17225562000.015657780.000128740.830.015518850.015738540.014950220
17224698000.01552904-0.000367-2.310.015880820.016036430.015485730
17223834000.01589593-0.000142-0.890.016037770.016074750.01567290
17222970000.01603745-0.000336-2.050.015789290.01680.015789290
17222106000.016373233.2E-50.200.01627260.016387660.016107030
17221242000.016340874.3E-50.260.016299110.016652780.016006920
17220378000.016298120.000519293.290.015789290.016368940.015789290
17219514000.015778838.8E-50.560.015695040.015862970.015238560
17218650000.01569127-0.000137-0.870.015831640.01610180.015644060
17217786000.0158281-0.000392-2.420.016225070.016256440.015710660
17216922000.01621968-7.9E-5-0.480.01366030.016392540.012888750
17216058000.016298930.000169111.050.016110870.016390790.015816830
17215194000.016129820.00010610.660.016018850.016229130.015919580
17214330000.016023720.000673664.390.015352310.016187290.015191950
17213466000.01535006-5.1E-5-0.330.015380370.01562510.01517520
17212602000.01540066-0.000243-1.550.01562170.015863530.015337590
17211738000.015643760.000104280.670.015564390.015687550.014999670
17210874000.015539480.000884226.030.01366030.01556220.012888750
17210010000.014655260.000440333.100.01421620.014734210.01421620
17209146000.014214930.000322122.320.013893720.014350710.013869170
17208282000.013892810.00012680.920.013763880.014048590.01357840
17207418000.01376601-9.5E-5-0.690.013828670.014242520.013705880
17206554000.01386128-6.8E-5-0.490.013905160.014256160.013721410
17205690000.013929520.000332712.450.013609390.013977240.013510470
17204826000.013596810.000191011.420.01366030.013947110.012888750
17203962000.0134058-0.000553-3.960.013955390.014011410.013400530
17203098000.013958610.000353132.600.01357730.014035190.0134520
17202234000.01360548-0.000129-0.940.01366030.013785180.012888750
17201370000.01373459-0.000715-4.950.014439010.014495290.013621670