Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DVP/ETH | https://v2.info.uniswap.org/token/0x8e30ea2329d95802fd804f4291220b0e2f579812 | ETH | 1 | https://v2.info.uniswap.org/token/0x8e30ea2329d95802fd804f4291220b0e2f579812 | 0 | - | |||
| 1.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752192122 | DVP/ETH | https://info.uniswap.org/#/tokens/0x8e30ea2329d95802fd804f4291220b0e2f579812 | ETH | 2 | https://info.uniswap.org/#/tokens/0x8e30ea2329d95802fd804f4291220b0e2f579812 | 0 | 3 horas hace |
| 5.404E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752192127 | DVP/ETH | https://www.bibox.com/en/exchange/basic/DVP_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/DVP_ETH | 0 | 3 horas hace |
| 7.8E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1752192127 | DVP/BTC | https://www.bibox.com/en/exchange/basic/DVP_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/DVP_BTC | 0 | 3 horas hace |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752192128 | DVP/ETH | https://gate.io/trade/DVP_ETH | ETH | 5 | https://gate.io/trade/DVP_ETH | 0 | 3 horas hace |
| 4.9E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752192128 | DVP/USDT | https://gate.io/trade/DVP_USDT | USDT | 6 | https://gate.io/trade/DVP_USDT | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00010607 | -3.04E-6 | -2.86603186575 | 8.506E-5 | 0.00010718 | 0 | CX |
| 12 | 6.335E-5 | 3.968E-5 | 62.636148382 | 6.267E-5 | 0.00282352 | 0 | CX |
| 26 | 0.00013064 | -2.761E-5 | -21.1344151868 | 5.636E-5 | 0.0034303 | 0 | CX |
| 52 | 0.00027872 | -0.00017569 | -63.034586682 | 5.636E-5 | 0.00345 | 23227481.983 | CX |
| 156 | 0.00048572 | -0.00038269 | -78.7881907272 | 2.417E-5 | 111959250.865 | 22373387.722 | CX |
| 260 | 35.1919959 | -35.19189287 | -99.9997072346 | 2.417E-5 | 182448203.221 | 16092810.3112 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.00010303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00010303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00010303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00010303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00010303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00010303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00010303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00010303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00010303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00010303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00010303 | 0 | 0.00 | 0.00010186 | 0.00010311 | 0.00010072 | 0 |
| 1751241000 | 0.00010303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00010303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00010303 | 0 | 0.00 | 0.00010186 | 0.00010311 | 0.00010072 | 0 |
| 1750981800 | 0.00010303 | 0 | 0.00 | 0.00010186 | 0.00010311 | 0.00010072 | 0 |
| 1750895400 | 0.00010303 | 5.0E-6 | 5.11 | 0.00010186 | 0.00010311 | 0.00010072 | 0 |
| 1750809000 | 9.786E-5 | 8.3E-7 | 0.86 | 9.659E-5 | 9.92E-5 | 9.537E-5 | 0 |
| 1750722600 | 9.703E-5 | 8.0E-6 | 8.98 | 8.899E-5 | 9.732E-5 | 8.789E-5 | 0 |
| 1750636200 | 8.905E-5 | 1.3E-7 | 0.15 | 9.247E-5 | 9.251E-5 | 8.506E-5 | 0 |
| 1750549800 | 8.892E-5 | -7.0E-6 | -7.27 | 9.608E-5 | 9.788E-5 | 8.892E-5 | 0 |
| 1750463400 | 9.626E-5 | -5.0E-6 | -4.95 | 0.0001011 | 0.00010263 | 9.488E-5 | 0 |
| 1750377000 | 0.00010095 | 1.0E-7 | 0.10 | 0.00010092 | 0.00010179 | 9.95E-5 | 0 |
| 1750290600 | 0.00010085 | 1.9E-7 | 0.19 | 0.00010058 | 0.00010173 | 9.877E-5 | 0 |
| 1750204200 | 0.00010066 | -2.0E-6 | -1.95 | 0.00010142 | 0.00010458 | 9.83E-5 | 0 |
| 1750117800 | 0.00010268 | 7.6E-7 | 0.75 | 0.00010186 | 0.00010718 | 0.00010072 | 0 |
| 1750031400 | 0.00010192 | 3.4E-7 | 0.33 | 0.0001013 | 0.00010221 | 9.971E-5 | 0 |
| 1749945000 | 0.00010158 | -2.0E-6 | -1.94 | 0.00010323 | 0.00010323 | 9.969E-5 | 0 |
| 1749858600 | 0.00010319 | -3.0E-6 | -2.83 | 0.00010607 | 0.00010607 | 9.853E-5 | 0 |
| 1749772200 | 0.00010611 | -5.0E-6 | -4.51 | 0.00011066 | 0.00011138 | 0.00010489 | 0 |
| 1749685800 | 0.00011096 | -0.002697 | -96.06 | 0.00011259 | 0.0001151 | 0.00011004 | 0 |
| 1749599400 | 0.00280758 | 0.00269985 | 2,506.13 | 0.00010097 | 0.00282352 | 0.00010069 | 0 |
| 1749513000 | 0.00010773 | 7.0E-6 | 6.98 | 0.00010097 | 0.00010777 | 0.00010069 | 0 |
| 1749426600 | 0.00010035 | -7.3E-7 | -0.72 | 0.00010096 | 0.00010184 | 9.978E-5 | 0 |
| 1749340200 | 0.00010108 | 2.0E-6 | 2.01 | 9.902E-5 | 0.00010171 | 9.841E-5 | 0 |
| 1749253800 | 9.935E-5 | 3.0E-6 | 3.10 | 9.623E-5 | 0.00010127 | 9.538E-5 | 0 |
| 1749167400 | 9.664E-5 | -8.0E-6 | -7.66 | 0.00010455 | 0.00010564 | 9.595E-5 | 0 |
| 1749081000 | 0.0001044 | 6.3E-7 | 0.61 | 0.00010399 | 0.00010702 | 0.00010347 | 0 |
| 1748994600 | 0.00010377 | -7.1E-7 | -0.68 | 0.00010423 | 0.00010608 | 0.00010355 | 0 |
| 1748908200 | 0.00010448 | 3.0E-6 | 2.96 | 0.00010155 | 0.00010457 | 9.909E-5 | 0 |
| 1748821800 | 0.00010146 | 2.1E-7 | 0.21 | 0.00010116 | 0.00010191 | 9.917E-5 | 0 |
| 1748735400 | 0.00010125 | 3.0E-7 | 0.30 | 0.00010117 | 0.00010204 | 9.941E-5 | 0 |
| 1748649000 | 0.00010095 | -4.0E-6 | -3.81 | 0.00010536 | 0.00010589 | 0.00010052 | 0 |
| 1748562600 | 0.00010488 | -2.0E-6 | -1.87 | 0.0001072 | 0.0001115 | 0.00010488 | 0 |
| 1748476200 | 0.00010691 | 3.7E-7 | 0.35 | 0.00010629 | 0.00010759 | 0.00010442 | 0 |
| 1748389800 | 0.00010654 | 4.0E-6 | 3.90 | 0.00010261 | 0.0001085 | 0.00010089 | 0 |
| 1748303400 | 0.00010257 | 6.6E-7 | 0.65 | 0.00010207 | 0.00010382 | 0.00010131 | 0 |
| 1748217000 | 0.00010191 | 7.1E-7 | 0.70 | 0.00010136 | 0.00010204 | 9.883E-5 | 0 |
| 1748130600 | 0.0001012 | 7.6E-7 | 0.76 | 0.00010106 | 0.00010303 | 0.00010064 | 0 |
| 1748044200 | 0.00010044 | -6.0E-6 | -5.63 | 0.00010666 | 0.00010914 | 0.00010036 | 0 |
| 1747957800 | 0.00010663 | 4.0E-6 | 3.90 | 0.00010226 | 0.00010764 | 0.00010205 | 0 |
| 1747871400 | 0.00010252 | 1.0E-6 | 0.99 | 0.00010097 | 0.00010453 | 9.855E-5 | 0 |
| 1747785000 | 0.00010107 | -2.0E-7 | -0.20 | 0.00010116 | 0.0001035 | 9.787E-5 | 0 |
| 1747698600 | 0.00010127 | 3.0E-6 | 3.05 | 9.993E-5 | 0.00010136 | 9.418E-5 | 0 |
| 1747612200 | 9.84E-5 | -6.2E-7 | -0.63 | 9.924E-5 | 0.00010345 | 9.395E-5 | 0 |
| 1747525800 | 9.902E-5 | -3.0E-6 | -2.95 | 0.00010129 | 0.00010135 | 9.805E-5 | 0 |
| 1747439400 | 0.00010183 | -1.0E-7 | -0.10 | 0.00010192 | 0.00010577 | 0.00010143 | 0 |
| 1747353000 | 0.00010193 | -2.0E-6 | -1.92 | 0.00010459 | 0.00010572 | 9.922E-5 | 0 |
| 1747266600 | 0.00010421 | -3.0E-6 | -2.80 | 0.00010721 | 0.00010888 | 0.00010208 | 0 |
| 1747180200 | 0.00010715 | 7.0E-6 | 7.02 | 9.989E-5 | 0.00010937 | 9.684E-5 | 0 |
| 1747093800 | 9.973E-5 | -0.002407 | -96.02 | 0.00010046 | 0.00010487 | 9.696E-5 | 0 |
| 1747007400 | 0.00250688 | 0.00240335 | 2,321.40 | 7.173E-5 | 0.002522 | 7.129E-5 | 0 |
| 1746921000 | 0.00010353 | 1.0E-5 | 10.68 | 7.173E-5 | 0.00010365 | 7.129E-5 | 0 |
| 1746834600 | 9.362E-5 | 6.0E-6 | 6.83 | 8.791E-5 | 9.914E-5 | 8.746E-5 | 0 |
| 1746748200 | 8.79E-5 | 1.5E-5 | 20.70 | 7.246E-5 | 8.865E-5 | 7.237E-5 | 0 |
| 1746661800 | 7.246E-5 | -2.0E-7 | -0.28 | 7.285E-5 | 7.393E-5 | 7.16E-5 | 0 |
| 1746575400 | 7.266E-5 | -2.2E-7 | -0.30 | 7.279E-5 | 7.279E-5 | 7.02E-5 | 0 |
| 1746489000 | 7.288E-5 | 6.5E-7 | 0.90 | 7.243E-5 | 7.321E-5 | 7.136E-5 | 0 |
| 1746402600 | 7.223E-5 | -1.0E-6 | -1.36 | 7.354E-5 | 7.391E-5 | 7.221E-5 | 0 |
| 1746316200 | 7.336E-5 | -3.0E-7 | -0.41 | 7.372E-5 | 7.388E-5 | 7.254E-5 | 0 |
| 1746229800 | 7.366E-5 | 1.3E-7 | 0.18 | 7.356E-5 | 7.473E-5 | 7.258E-5 | 0 |
| 1746143400 | 7.353E-5 | 2.0E-6 | 2.79 | 7.189E-5 | 7.479E-5 | 7.175E-5 | 0 |
| 1746057000 | 7.175E-5 | 3.0E-8 | 0.04 | 7.192E-5 | 7.263E-5 | 6.97E-5 | 0 |
| 1745970600 | 7.172E-5 | -2.5E-7 | -0.35 | 7.198E-5 | 7.365E-5 | 7.13E-5 | 0 |
| 1745884200 | 7.197E-5 | 2.2E-7 | 0.31 | 7.163E-5 | 7.29E-5 | 7.009E-5 | 0 |
| 1745797800 | 7.175E-5 | -1.0E-6 | -1.37 | 7.309E-5 | 7.391E-5 | 7.147E-5 | 0 |
| 1745711400 | 7.282E-5 | 1.0E-6 | 1.40 | 7.173E-5 | 7.35E-5 | 7.129E-5 | 0 |
| 1745625000 | 7.153E-5 | 7.3E-7 | 1.03 | 7.081E-5 | 7.305E-5 | 6.964E-5 | 0 |
| 1745538600 | 7.08E-5 | 7.0E-6 | 10.98 | 6.578E-5 | 7.109E-5 | 6.272E-5 | 0 |
| 1745452200 | 6.376E-5 | 0 | 0.00 | 6.578E-5 | 6.588E-5 | 6.272E-5 | 0 |
| 1745365800 | 6.376E-5 | 7.9E-7 | 1.25 | 6.578E-5 | 6.588E-5 | 6.272E-5 | 0 |
| 1745279400 | 6.297E-5 | -4.4E-7 | -0.69 | 6.37E-5 | 6.623E-5 | 6.272E-5 | 0 |
| 1745193000 | 6.341E-5 | -1.0E-6 | -1.55 | 6.45E-5 | 6.474E-5 | 6.267E-5 | 0 |
| 1745106600 | 6.462E-5 | 1.0E-6 | 1.57 | 6.355E-5 | 6.486E-5 | 6.343E-5 | 0 |
| 1745020200 | 6.361E-5 | 3.1E-7 | 0.49 | 6.335E-5 | 6.4E-5 | 6.296E-5 | 0 |
| 1744933800 | 6.33E-5 | 1.5E-7 | 0.24 | 6.323E-5 | 6.459E-5 | 6.257E-5 | 0 |
| 1744847400 | 6.315E-5 | -3.6E-7 | -0.57 | 6.334E-5 | 6.441E-5 | 6.166E-5 | 0 |
| 1744761000 | 6.351E-5 | -1.0E-6 | -1.54 | 6.493E-5 | 6.637E-5 | 6.348E-5 | 0 |
| 1744674600 | 6.474E-5 | 1.0E-6 | 1.57 | 6.385E-5 | 6.751E-5 | 6.385E-5 | 0 |
| 1744588200 | 6.368E-5 | -2.0E-6 | -3.04 | 6.578E-5 | 6.588E-5 | 6.272E-5 | 0 |
| 1744501800 | 6.586E-5 | 3.0E-6 | 4.78 | 6.269E-5 | 6.664E-5 | 6.186E-5 | 0 |
| 1744415400 | 6.271E-5 | 2.0E-6 | 3.27 | 6.09E-5 | 6.351E-5 | 6.024E-5 | 0 |
|
DVP/BTC 0 BTC
-
|
DVP/EUR 0 €
-
|
|
DVP/USD $ 0.000103
+0.00%
|
DVP/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
